Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00155000 | 2024-05-28 11:54AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| MU240607C00155000 | 2024-05-28 3:46PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| MU240614C00155000 | 2024-05-28 12:51PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 80 | 331 | 12.50% |
| MU240621C00155000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| MU240628C00155000 | 2024-05-28 1:30PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| MU240705C00155000 | 2024-05-28 11:21AM EDT | 2024-07-05 | 2.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MU240719C00155000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 4,039 | 0 | 12.50% |
| MU240816C00155000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 4.47 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MU240920C00155000 | 2024-05-28 3:22PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 24 | 671 | 6.25% |
| MU241018C00155000 | 2024-05-28 3:57PM EDT | 2024-10-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU241220C00155000 | 2024-05-24 12:21PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MU250117C00155000 | 2024-05-28 11:21AM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,078 | 3.13% |
| MU250321C00155000 | 2024-05-28 1:17PM EDT | 2025-03-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 12 | 188 | 3.13% |
| MU250620C00155000 | 2024-05-23 3:49PM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 11 | 73 | 3.13% |
| MU251219C00155000 | 2024-05-24 10:17AM EDT | 2025-12-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 3.13% |
| MU260116C00155000 | 2024-05-23 3:32PM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 3.13% |
| MU260618C00155000 | 2024-05-06 2:46PM EDT | 2026-06-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MU261218C00155000 | 2024-05-23 3:09PM EDT | 2026-12-18 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240614P00155000 | 2024-05-22 3:19PM EDT | 2024-06-14 | 29.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MU240621P00155000 | 2024-05-21 11:34AM EDT | 2024-06-21 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MU240719P00155000 | 2024-05-22 3:23PM EDT | 2024-07-19 | 29.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240816P00155000 | 2024-05-28 9:32AM EDT | 2024-08-16 | 24.95 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| MU240920P00155000 | 2024-05-20 10:24AM EDT | 2024-09-20 | 28.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU241018P00155000 | 2024-05-20 10:06AM EDT | 2024-10-18 | 29.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MU241220P00155000 | 2024-05-07 12:25PM EDT | 2024-12-20 | 37.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MU250117P00155000 | 2024-04-11 11:29AM EDT | 2025-01-17 | 36.35 | 37.40 | 37.85 | 0.00 | - | - | 30 | 54.72% |
| MU250620P00155000 | 2024-05-22 10:40AM EDT | 2025-06-20 | 36.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU260116P00155000 | 2024-05-16 11:46AM EDT | 2026-01-16 | 38.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU260618P00155000 | 2024-05-20 11:29AM EDT | 2026-06-18 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MU261218P00155000 | 2024-05-28 9:37AM EDT | 2026-12-18 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.