Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00150000 | 2024-05-01 9:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240517C00150000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| MU240524C00150000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MU240531C00150000 | 2024-05-02 9:54AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MU240607C00150000 | 2024-05-01 12:37PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MU240621C00150000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| MU240719C00150000 | 2024-05-03 2:49PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| MU240816C00150000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| MU240920C00150000 | 2024-05-03 3:04PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| MU241018C00150000 | 2024-05-03 2:03PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| MU241220C00150000 | 2024-05-02 3:15PM EDT | 2024-12-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MU250117C00150000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MU250321C00150000 | 2024-05-03 2:47PM EDT | 2025-03-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU250620C00150000 | 2024-05-03 2:21PM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MU251219C00150000 | 2024-04-30 11:47AM EDT | 2025-12-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MU260116C00150000 | 2024-05-03 11:37AM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MU260618C00150000 | 2024-05-02 1:27PM EDT | 2026-06-18 | 18.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MU261218C00150000 | 2024-04-26 3:59PM EDT | 2026-12-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00150000 | 2024-04-26 11:12AM EDT | 2024-05-17 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621P00150000 | 2024-04-09 3:20PM EDT | 2024-06-21 | 29.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MU240719P00150000 | 2024-05-03 1:34PM EDT | 2024-07-19 | 35.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240816P00150000 | 2024-05-01 2:54PM EDT | 2024-08-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241018P00150000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220P00150000 | 2024-05-02 12:47PM EDT | 2024-12-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU250117P00150000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 42.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU250321P00150000 | 2024-04-25 10:01AM EDT | 2025-03-21 | 42.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU250620P00150000 | 2024-04-18 12:17PM EDT | 2025-06-20 | 42.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU251219P00150000 | 2024-04-04 3:34PM EDT | 2025-12-19 | 39.34 | 42.20 | 44.65 | 0.00 | - | 5 | 10 | 34.34% |
| MU260116P00150000 | 2024-03-08 1:09PM EDT | 2026-01-16 | 54.15 | 38.40 | 42.00 | 0.00 | - | 8 | 8 | 28.62% |
| MU260618P00150000 | 2024-04-02 12:32PM EDT | 2026-06-18 | 41.08 | 44.90 | 48.15 | 0.00 | - | - | 1 | 35.61% |
| MU261218P00150000 | 2024-04-11 3:55PM EDT | 2026-12-18 | 40.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.