Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00143000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.23 | 2.18 | 2.27 | -1.30 | -36.83% | 4,060 | 3,012 | 41.53% |
| MU240705C00143000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 8.95 | 9.00 | 9.25 | +0.10 | +1.13% | 120 | 231 | 74.83% |
| MU240712C00143000 | 2024-06-14 3:41PM EDT | 2024-07-12 | 9.90 | 9.50 | 9.75 | 0.00 | - | 80 | 76 | 67.66% |
| MU240726C00143000 | 2024-06-14 3:04PM EDT | 2024-07-26 | 11.25 | 10.70 | 10.90 | +0.35 | +3.21% | 6 | 27 | 61.13% |
| MU240802C00143000 | 2024-06-13 2:55PM EDT | 2024-08-02 | 11.59 | 11.10 | 11.75 | 0.00 | - | 2 | 2 | 59.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00143000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 3.90 | 3.65 | 3.80 | +0.95 | +32.20% | 561 | 264 | 39.97% |
| MU240705P00143000 | 2024-06-14 3:50PM EDT | 2024-07-05 | 10.27 | 10.30 | 10.50 | +1.72 | +20.12% | 11 | 27 | 72.07% |
| MU240712P00143000 | 2024-06-14 1:08PM EDT | 2024-07-12 | 10.85 | 10.70 | 10.95 | +1.83 | +20.29% | 15 | 46 | 64.81% |
| MU240726P00143000 | 2024-06-14 9:37AM EDT | 2024-07-26 | 11.40 | 11.60 | 11.95 | +1.35 | +13.43% | 1 | 4 | 57.62% |
| MU240802P00143000 | 2024-06-13 2:55PM EDT | 2024-08-02 | 10.61 | 11.75 | 12.30 | 0.00 | - | 1 | 1 | 54.47% |
© 2024 Yahoo. All rights reserved.