Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240524C00142000 | 2024-05-17 12:51PM EDT | 2024-05-24 | 0.25 | 0.22 | 0.25 | -0.15 | -37.50% | 22 | 317 | 51.17% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240524P00142000 | 2024-05-13 9:39AM EDT | 2024-05-24 | 19.40 | 14.20 | 15.10 | 0.00 | - | 20 | 20 | 0.00% |