Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:140.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00140000 | 2024-04-24 10:15AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,574 | 134.38% |
| MU240503C00140000 | 2024-04-26 10:20AM EDT | 2024-05-03 | 0.06 | 0.03 | 0.04 | -0.02 | -25.00% | 7 | 385 | 58.98% |
| MU240510C00140000 | 2024-04-26 10:35AM EDT | 2024-05-10 | 0.09 | 0.09 | 0.10 | -0.03 | -20.00% | 3 | 62 | 49.71% |
| MU240517C00140000 | 2024-04-26 10:19AM EDT | 2024-05-17 | 0.20 | 0.17 | 0.18 | +0.03 | +17.65% | 136 | 3,117 | 45.22% |
| MU240524C00140000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 0.40 | 0.37 | 0.39 | +0.11 | +37.93% | 14 | 293 | 45.70% |
| MU240531C00140000 | 2024-04-25 3:33PM EDT | 2024-05-31 | 0.43 | 0.49 | 0.51 | 0.00 | - | 3 | 7 | 43.51% |
| MU240621C00140000 | 2024-04-26 10:30AM EDT | 2024-06-21 | 1.30 | 1.26 | 1.29 | +0.22 | +20.37% | 54 | 7,186 | 43.99% |
| MU240719C00140000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 2.75 | 2.81 | 2.85 | +0.30 | +12.24% | 94 | 2,579 | 46.94% |
| MU240816C00140000 | 2024-04-26 10:24AM EDT | 2024-08-16 | 3.90 | 3.70 | 3.80 | +0.40 | +11.43% | 5 | 624 | 45.62% |
| MU240920C00140000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 4.90 | 4.90 | 5.00 | +0.50 | +11.36% | 1 | 638 | 44.89% |
| MU241018C00140000 | 2024-04-26 10:04AM EDT | 2024-10-18 | 5.68 | 6.05 | 6.15 | +0.13 | +2.34% | 53 | 899 | 45.35% |
| MU241220C00140000 | 2024-04-25 1:36PM EDT | 2024-12-20 | 7.90 | 8.20 | 8.30 | 0.00 | - | 3 | 1,114 | 45.33% |
| MU250117C00140000 | 2024-04-26 10:25AM EDT | 2025-01-17 | 9.30 | 9.20 | 9.35 | +0.89 | +10.58% | 8 | 3,389 | 45.75% |
| MU250321C00140000 | 2024-04-25 9:53AM EDT | 2025-03-21 | 10.05 | 11.10 | 11.35 | 0.00 | - | 1 | 345 | 45.97% |
| MU250620C00140000 | 2024-04-25 12:56PM EDT | 2025-06-20 | 13.19 | 13.75 | 14.25 | 0.00 | - | 61 | 2,747 | 46.75% |
| MU251219C00140000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 26.04 | 18.60 | 19.00 | 0.00 | - | 1 | 302 | 47.22% |
| MU260116C00140000 | 2024-04-23 11:19AM EDT | 2026-01-16 | 18.24 | 19.10 | 19.60 | 0.00 | - | 2 | 141 | 47.16% |
| MU260618C00140000 | 2024-04-19 9:30AM EDT | 2026-06-18 | 20.90 | 21.85 | 23.00 | 0.00 | - | 1 | 2 | 47.40% |
| MU261218C00140000 | 2024-04-18 9:30AM EDT | 2026-12-18 | 28.00 | 25.30 | 27.45 | 0.00 | - | 2 | 37 | 48.72% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00140000 | 2024-04-17 2:12PM EDT | 2024-04-26 | 22.55 | 24.75 | 26.80 | 0.00 | - | 4 | 0 | 300.78% |
| MU240503P00140000 | 2024-04-16 10:10AM EDT | 2024-05-03 | 20.86 | 25.60 | 26.65 | 0.00 | - | 10 | 0 | 78.52% |
| MU240517P00140000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 31.17 | 25.65 | 26.65 | 0.00 | - | 2 | 1 | 61.23% |
| MU240621P00140000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 24.32 | 26.10 | 26.90 | 0.00 | - | 1 | 69 | 41.02% |
| MU240719P00140000 | 2024-04-18 2:17PM EDT | 2024-07-19 | 28.25 | 27.50 | 28.20 | 0.00 | - | 17 | 105 | 43.48% |
| MU240816P00140000 | 2024-04-16 10:13AM EDT | 2024-08-16 | 24.00 | 27.95 | 28.45 | 0.00 | - | 3 | 81 | 39.12% |
| MU240920P00140000 | 2024-04-08 11:51AM EDT | 2024-09-20 | 22.95 | 28.75 | 29.15 | 0.00 | - | 3 | 33 | 37.48% |
| MU241018P00140000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 31.77 | 29.50 | 29.85 | 0.00 | - | 1 | 355 | 37.20% |
| MU241220P00140000 | 2024-04-11 1:58PM EDT | 2024-12-20 | 23.90 | 30.50 | 31.00 | 0.00 | - | 103 | 516 | 35.69% |
| MU250117P00140000 | 2024-04-24 1:22PM EDT | 2025-01-17 | 32.95 | 31.10 | 31.40 | 0.00 | - | 7 | 150 | 34.97% |
| MU250321P00140000 | 2024-04-12 10:58AM EDT | 2025-03-21 | 27.42 | 32.10 | 32.45 | 0.00 | - | 1 | 88 | 34.20% |
| MU250620P00140000 | 2024-04-11 3:57PM EDT | 2025-06-20 | 27.00 | 32.75 | 34.45 | 0.00 | - | 5 | 11 | 34.74% |
| MU260116P00140000 | 2024-04-12 11:21AM EDT | 2026-01-16 | 32.40 | 36.00 | 37.05 | 0.00 | - | 5 | 10 | 32.94% |
| MU260618P00140000 | 2024-04-17 12:22PM EDT | 2026-06-18 | 36.00 | 36.05 | 39.55 | 0.00 | - | 1 | 55 | 33.40% |
| MU261218P00140000 | 2024-04-15 9:43AM EDT | 2026-12-18 | 34.87 | 39.00 | 41.50 | 0.00 | - | 1 | 3 | 32.74% |
© 2024 Yahoo. All rights reserved.