Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:138.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00138000 | 2024-05-21 11:09AM EDT | 2024-05-24 | 0.32 | 0.24 | 0.26 | -0.46 | -58.97% | 74 | 742 | 51.86% |
| MU240531C00138000 | 2024-05-21 11:50AM EDT | 2024-05-31 | 0.69 | 0.67 | 0.70 | -0.73 | -50.69% | 247 | 206 | 41.65% |
| MU240607C00138000 | 2024-05-21 11:23AM EDT | 2024-06-07 | 1.49 | 1.22 | 1.24 | -0.40 | -21.16% | 5 | 23 | 39.89% |
| MU240614C00138000 | 2024-05-21 11:20AM EDT | 2024-06-14 | 2.05 | 1.75 | 1.79 | -0.51 | -19.92% | 15 | 58 | 39.36% |
| MU240628C00138000 | 2024-05-21 10:49AM EDT | 2024-06-28 | 4.75 | 4.35 | 4.45 | -0.90 | -15.93% | 53 | 22 | 49.89% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.