Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:136.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00136000 | 2024-05-16 2:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 561 | 25.00% |
| MU240524C00136000 | 2024-05-16 2:46PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 52 | 203 | 12.50% |
| MU240531C00136000 | 2024-05-16 3:39PM EDT | 2024-05-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | 99 | 760 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00136000 | 2024-05-10 9:51AM EDT | 2024-05-31 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.