Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00135000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| MU240517C00135000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 25.00% |
| MU240524C00135000 | 2024-05-03 1:46PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240531C00135000 | 2024-05-03 1:47PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| MU240607C00135000 | 2024-05-03 3:45PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MU240614C00135000 | 2024-05-03 1:31PM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | - | 12.50% |
| MU240621C00135000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| MU240719C00135000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| MU240816C00135000 | 2024-05-03 3:05PM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| MU240920C00135000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| MU241018C00135000 | 2024-05-03 10:43AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU241220C00135000 | 2024-05-03 2:58PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU250117C00135000 | 2024-05-03 12:15PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MU250321C00135000 | 2024-05-01 11:08AM EDT | 2025-03-21 | 10.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MU250620C00135000 | 2024-05-02 2:23PM EDT | 2025-06-20 | 14.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MU251219C00135000 | 2024-05-02 12:03PM EDT | 2025-12-19 | 19.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MU260116C00135000 | 2024-05-03 9:46AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU260618C00135000 | 2024-04-24 2:09PM EDT | 2026-06-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU261218C00135000 | 2024-05-03 2:07PM EDT | 2026-12-18 | 28.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00135000 | 2024-04-17 12:19PM EDT | 2024-05-10 | 17.48 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MU240517P00135000 | 2024-05-02 2:16PM EDT | 2024-05-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU240524P00135000 | 2024-04-18 1:39PM EDT | 2024-05-24 | 22.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240621P00135000 | 2024-04-30 10:11AM EDT | 2024-06-21 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240719P00135000 | 2024-04-26 1:26PM EDT | 2024-07-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240816P00135000 | 2024-05-03 9:51AM EDT | 2024-08-16 | 22.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240920P00135000 | 2024-04-24 10:22AM EDT | 2024-09-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU241018P00135000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 27.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220P00135000 | 2024-04-22 9:42AM EDT | 2024-12-20 | 30.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU250117P00135000 | 2024-04-19 12:43PM EDT | 2025-01-17 | 32.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| MU250321P00135000 | 2024-04-08 2:36PM EDT | 2025-03-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU250620P00135000 | 2024-04-01 12:59PM EDT | 2025-06-20 | 24.87 | 29.75 | 31.10 | 0.00 | - | 1 | 24 | 36.78% |
| MU251219P00135000 | 2024-01-26 10:30AM EDT | 2025-12-19 | 47.77 | 49.05 | 50.40 | 0.00 | - | 4 | 2 | 62.79% |
| MU260116P00135000 | 2024-02-26 11:10AM EDT | 2026-01-16 | 46.50 | 31.05 | 32.20 | 0.00 | - | 5 | 5 | 31.82% |
| MU261218P00135000 | 2024-03-27 12:36PM EDT | 2026-12-18 | 34.62 | 35.30 | 36.55 | 0.00 | - | 8 | 20 | 31.56% |
© 2024 Yahoo. All rights reserved.