Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:134.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00134000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 996 | 963 | 12.50% |
| MU240531C00134000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 213 | 291 | 6.25% |
| MU240607C00134000 | 2024-05-20 2:55PM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 3.13% |
| MU240614C00134000 | 2024-05-20 3:33PM EDT | 2024-06-14 | 3.85 | 0.00 | 0.00 | 0.00 | - | 101 | 138 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00134000 | 2024-05-20 11:51AM EDT | 2024-05-24 | 6.15 | 0.00 | 0.00 | 0.00 | - | 12 | 4 | 0.00% |
| MU240531P00134000 | 2024-05-20 12:42PM EDT | 2024-05-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
| MU240607P00134000 | 2024-05-16 3:50PM EDT | 2024-06-07 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MU240614P00134000 | 2024-05-17 11:58AM EDT | 2024-06-14 | 9.32 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.