Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00133000 | 2024-05-21 3:34PM EDT | 2024-05-24 | 0.78 | 0.74 | 0.82 | -1.13 | -59.16% | 391 | 1,262 | 50.29% |
| MU240531C00133000 | 2024-05-21 3:48PM EDT | 2024-05-31 | 1.55 | 1.51 | 1.77 | -0.98 | -38.74% | 584 | 395 | 43.48% |
| MU240607C00133000 | 2024-05-21 1:40PM EDT | 2024-06-07 | 2.74 | 2.32 | 3.65 | -0.66 | -19.41% | 40 | 140 | 52.06% |
| MU240614C00133000 | 2024-05-21 10:55AM EDT | 2024-06-14 | 3.27 | 3.00 | 3.20 | -0.98 | -23.06% | 32 | 85 | 40.61% |
| MU240628C00133000 | 2024-05-21 9:45AM EDT | 2024-06-28 | 5.55 | 6.05 | 6.20 | -1.65 | -22.92% | 4 | 17 | 50.67% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00133000 | 2024-05-21 3:32PM EDT | 2024-05-24 | 6.55 | 5.20 | 7.20 | +1.40 | +27.18% | 3 | 181 | 70.61% |
| MU240531P00133000 | 2024-05-21 9:51AM EDT | 2024-05-31 | 8.15 | 5.00 | 7.20 | +2.06 | +33.83% | 1 | 6 | 42.58% |
| MU240607P00133000 | 2024-05-20 2:36PM EDT | 2024-06-07 | 6.70 | 7.45 | 7.70 | 0.00 | - | 4 | 4 | 38.28% |
| MU240614P00133000 | 2024-05-20 3:40PM EDT | 2024-06-14 | 7.05 | 8.05 | 8.30 | 0.00 | - | 41 | 47 | 37.40% |
© 2024 Yahoo. All rights reserved.