Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:132.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00132000 | 2024-05-17 12:03PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 862 | 1,288 | 36.33% |
| MU240524C00132000 | 2024-05-17 11:58AM EDT | 2024-05-24 | 1.72 | 1.73 | 1.77 | -0.28 | -14.00% | 147 | 292 | 48.93% |
| MU240531C00132000 | 2024-05-17 11:39AM EDT | 2024-05-31 | 2.38 | 2.37 | 2.41 | -0.26 | -9.85% | 216 | 354 | 42.60% |
| MU240607C00132000 | 2024-05-17 11:55AM EDT | 2024-06-07 | 2.97 | 3.00 | 3.10 | -0.48 | -13.91% | 7 | 36 | 41.11% |
| MU240614C00132000 | 2024-05-17 11:44AM EDT | 2024-06-14 | 3.55 | 3.65 | 3.75 | -1.30 | -26.80% | 1 | 30 | 40.58% |
| MU240628C00132000 | 2024-05-17 10:38AM EDT | 2024-06-28 | 6.70 | 6.50 | 6.65 | -0.35 | -4.96% | 2 | 58 | 50.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00132000 | 2024-05-16 12:07PM EDT | 2024-05-24 | 6.30 | 6.25 | 6.40 | +1.20 | +23.53% | 6 | 83 | 43.73% |
© 2024 Yahoo. All rights reserved.