Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00131000 | 2024-05-17 2:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 1,151 | 2,261 | 37.50% |
| MU240524C00131000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 1.42 | 1.40 | 1.42 | -0.97 | -40.59% | 552 | 970 | 47.22% |
| MU240531C00131000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 2.14 | 1.98 | 2.03 | -0.96 | -30.97% | 176 | 135 | 41.46% |
| MU240607C00131000 | 2024-05-17 3:25PM EDT | 2024-06-07 | 2.84 | 2.62 | 2.68 | -1.01 | -26.23% | 19 | 33 | 40.08% |
| MU240614C00131000 | 2024-05-17 3:38PM EDT | 2024-06-14 | 3.40 | 3.30 | 3.40 | -1.00 | -22.73% | 31 | 40 | 40.38% |
| MU240628C00131000 | 2024-05-16 1:10PM EDT | 2024-06-28 | 8.05 | 6.70 | 6.90 | 0.00 | - | 9 | 2 | 53.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00131000 | 2024-05-17 11:01AM EDT | 2024-05-17 | 4.10 | 4.00 | 4.95 | +0.95 | +30.16% | 10 | 14 | 0.00% |
| MU240524P00131000 | 2024-05-17 11:02AM EDT | 2024-05-24 | 5.95 | 5.85 | 5.95 | +0.65 | +14.61% | 2 | 12 | 24.37% |
| MU240531P00131000 | 2024-05-16 3:50PM EDT | 2024-05-31 | 5.85 | 6.35 | 6.55 | 0.00 | - | 4 | 22 | 27.25% |
| MU240607P00131000 | 2024-05-13 10:27AM EDT | 2024-06-07 | 10.15 | 6.75 | 7.00 | 0.00 | - | 1 | 1 | 27.20% |
| MU240628P00131000 | 2024-05-16 12:37PM EDT | 2024-06-28 | 8.98 | 9.95 | 10.05 | 0.00 | - | 1 | 10 | 38.89% |
© 2024 Yahoo. All rights reserved.