Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00130000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 3,482 | 100.00% |
| MU240510C00130000 | 2024-05-02 12:41PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 12 | 621 | 47.66% |
| MU240517C00130000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.17 | 0.17 | 0.20 | -0.01 | -5.56% | 200 | 9,101 | 42.82% |
| MU240524C00130000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 0.45 | 0.47 | 0.51 | -0.17 | -27.42% | 321 | 293 | 43.56% |
| MU240531C00130000 | 2024-05-02 12:22PM EDT | 2024-05-31 | 0.61 | 0.68 | 0.74 | +0.03 | +5.17% | 13 | 295 | 41.90% |
| MU240607C00130000 | 2024-05-02 2:47PM EDT | 2024-06-07 | 0.97 | 0.97 | 1.02 | +0.09 | +10.23% | 6 | 38 | 41.31% |
| MU240621C00130000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 1.75 | 1.84 | 1.89 | +0.09 | +5.42% | 301 | 6,609 | 43.21% |
| MU240719C00130000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 3.65 | 3.70 | 3.85 | +0.20 | +5.80% | 1,160 | 9,409 | 46.62% |
| MU240816C00130000 | 2024-05-02 3:39PM EDT | 2024-08-16 | 4.80 | 4.85 | 4.95 | -0.05 | -1.03% | 70 | 1,606 | 45.21% |
| MU240920C00130000 | 2024-05-02 3:30PM EDT | 2024-09-20 | 6.30 | 6.25 | 6.35 | +0.34 | +5.70% | 51 | 1,280 | 44.71% |
| MU241018C00130000 | 2024-05-02 1:29PM EDT | 2024-10-18 | 7.50 | 7.65 | 7.85 | +0.39 | +5.49% | 5 | 2,617 | 46.06% |
| MU241220C00130000 | 2024-05-02 2:27PM EDT | 2024-12-20 | 9.85 | 10.00 | 10.15 | +0.35 | +3.68% | 3 | 1,535 | 45.98% |
| MU250117C00130000 | 2024-05-02 2:39PM EDT | 2025-01-17 | 11.00 | 10.95 | 11.30 | +1.00 | +10.00% | 49 | 3,751 | 46.53% |
| MU250321C00130000 | 2024-04-24 12:56PM EDT | 2025-03-21 | 12.31 | 13.10 | 13.55 | 0.00 | - | 1 | 775 | 47.14% |
| MU250620C00130000 | 2024-05-02 11:47AM EDT | 2025-06-20 | 15.38 | 15.75 | 17.40 | +0.08 | +0.52% | 1 | 1,958 | 49.71% |
| MU251219C00130000 | 2024-05-01 9:50AM EDT | 2025-12-19 | 20.75 | 20.60 | 21.90 | 0.00 | - | 1 | 63 | 49.30% |
| MU260116C00130000 | 2024-05-02 11:06AM EDT | 2026-01-16 | 20.45 | 21.20 | 22.25 | +0.39 | +1.94% | 10 | 353 | 48.78% |
| MU260618C00130000 | 2024-05-02 1:08PM EDT | 2026-06-18 | 24.20 | 24.50 | 25.10 | +0.37 | +1.55% | 7 | 51 | 48.10% |
| MU261218C00130000 | 2024-05-02 1:27PM EDT | 2026-12-18 | 28.20 | 28.15 | 30.85 | -0.20 | -0.70% | 1 | 84 | 51.33% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00130000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 18.40 | 17.15 | 17.85 | 0.00 | - | 71 | 8 | 162.50% |
| MU240510P00130000 | 2024-05-02 12:18PM EDT | 2024-05-10 | 18.43 | 16.65 | 18.15 | +0.08 | +0.44% | 3 | 0 | 71.19% |
| MU240517P00130000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 18.86 | 17.10 | 17.95 | +1.21 | +6.86% | 3 | 399 | 45.90% |
| MU240524P00130000 | 2024-04-18 1:39PM EDT | 2024-05-24 | 19.76 | 17.35 | 19.10 | +1.74 | +9.66% | 8 | 21 | 58.98% |
| MU240531P00130000 | 2024-04-18 12:52PM EDT | 2024-05-31 | 17.94 | 17.30 | 18.75 | 0.00 | - | - | 1 | 46.88% |
| MU240621P00130000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 19.65 | 18.60 | 19.90 | +1.10 | +5.93% | 5 | 1,006 | 46.05% |
| MU240719P00130000 | 2024-05-02 2:07PM EDT | 2024-07-19 | 20.71 | 20.05 | 20.35 | +1.01 | +5.13% | 1 | 879 | 39.72% |
| MU240816P00130000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 21.25 | 20.85 | 21.10 | 0.00 | - | 20 | 460 | 37.94% |
| MU240920P00130000 | 2024-05-01 2:54PM EDT | 2024-09-20 | 21.35 | 21.30 | 23.35 | 0.00 | - | 1 | 208 | 42.12% |
| MU241018P00130000 | 2024-04-29 12:41PM EDT | 2024-10-18 | 21.60 | 22.20 | 23.45 | 0.00 | - | 4 | 449 | 38.84% |
| MU241220P00130000 | 2024-05-02 12:09PM EDT | 2024-12-20 | 24.84 | 23.45 | 24.45 | +0.95 | +3.98% | 36 | 489 | 36.17% |
| MU250117P00130000 | 2024-05-02 10:51AM EDT | 2025-01-17 | 25.88 | 24.10 | 25.10 | +1.23 | +4.99% | 37 | 1,378 | 35.99% |
| MU250321P00130000 | 2024-05-02 10:51AM EDT | 2025-03-21 | 26.93 | 25.85 | 26.25 | +5.35 | +24.79% | 37 | 639 | 35.15% |
| MU250620P00130000 | 2024-04-30 9:59AM EDT | 2025-06-20 | 25.85 | 27.15 | 27.70 | 0.00 | - | 2 | 93 | 34.19% |
| MU251219P00130000 | 2024-04-01 9:57AM EDT | 2025-12-19 | 24.28 | 31.10 | 33.65 | 0.00 | - | 1 | 1 | 38.99% |
| MU260116P00130000 | 2024-04-15 3:10PM EDT | 2026-01-16 | 27.00 | 29.30 | 30.70 | 0.00 | - | 1 | 20 | 33.05% |
| MU260618P00130000 | 2024-04-16 3:29PM EDT | 2026-06-18 | 27.75 | 29.85 | 32.45 | 0.00 | - | - | 16 | 32.32% |
| MU261218P00130000 | 2024-05-01 12:06PM EDT | 2026-12-18 | 35.06 | 33.35 | 34.40 | 0.00 | - | 10 | 189 | 31.77% |
© 2024 Yahoo. All rights reserved.