Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240517C00129000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.59 | 0.50 | 0.57 | -0.41 | -41.00% | 3,917 | 4,257 | 38.48% |
MU240524C00129000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 3.15 | 3.10 | 3.20 | -0.05 | -1.56% | 985 | 375 | 49.17% |
MU240531C00129000 | 2024-05-16 3:19PM EDT | 2024-05-31 | 3.96 | 3.80 | 3.95 | +0.37 | +10.31% | 490 | 180 | 43.16% |
MU240607C00129000 | 2024-05-16 3:44PM EDT | 2024-06-07 | 4.55 | 4.50 | 4.65 | 0.00 | - | 80 | 102 | 41.24% |
MU240614C00129000 | 2024-05-16 3:33PM EDT | 2024-06-14 | 5.20 | 5.20 | 5.35 | +0.01 | +0.19% | 33 | 12 | 40.78% |
MU240628C00129000 | 2024-05-16 2:42PM EDT | 2024-06-28 | 8.22 | 8.00 | 8.35 | +0.29 | +3.66% | 15 | 9 | 50.62% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240524P00129000 | 2024-05-16 3:51PM EDT | 2024-05-24 | 4.05 | 4.05 | 4.20 | -0.25 | -5.81% | 74 | 117 | 47.71% |