Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.89+0.08 (+0.06%)
At close: 04:00PM EDT
127.86 -0.03 (-0.02%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:129.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240517C001290002024-05-16 3:59PM EDT2024-05-170.590.500.57-0.41-41.00%3,9174,25738.48%
MU240524C001290002024-05-16 3:58PM EDT2024-05-243.153.103.20-0.05-1.56%98537549.17%
MU240531C001290002024-05-16 3:19PM EDT2024-05-313.963.803.95+0.37+10.31%49018043.16%
MU240607C001290002024-05-16 3:44PM EDT2024-06-074.554.504.650.00-8010241.24%
MU240614C001290002024-05-16 3:33PM EDT2024-06-145.205.205.35+0.01+0.19%331240.78%
MU240628C001290002024-05-16 2:42PM EDT2024-06-288.228.008.35+0.29+3.66%15950.62%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240524P001290002024-05-16 3:51PM EDT2024-05-244.054.054.20-0.25-5.81%7411747.71%