Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00128000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | +1.73 | +76.21% | 1,251 | 0 | 0.00% |
| MU240531C00128000 | 2024-05-20 3:32PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | +2.12 | +72.35% | 173 | 0 | 0.00% |
| MU240607C00128000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 5.55 | 0.00 | 0.00 | +1.81 | +48.40% | 59 | 0 | 0.00% |
| MU240614C00128000 | 2024-05-20 2:43PM EDT | 2024-06-14 | 6.45 | 0.00 | 0.00 | +1.80 | +38.71% | 8 | 0 | 0.00% |
| MU240628C00128000 | 2024-05-20 10:49AM EDT | 2024-06-28 | 10.10 | 0.00 | 0.00 | +2.82 | +38.74% | 6 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00128000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.79 | 0.00 | 0.00 | -2.01 | -41.88% | 1,403 | 0 | 1.56% |
| MU240531P00128000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 3.48 | 0.00 | 0.00 | -1.96 | -36.03% | 240 | 0 | 1.56% |
| MU240607P00128000 | 2024-05-20 12:42PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | -2.35 | -38.84% | 9 | 0 | 0.78% |
| MU240614P00128000 | 2024-05-20 1:28PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | -1.00 | -17.86% | 75 | 0 | 0.78% |
| MU240628P00128000 | 2024-05-20 12:28PM EDT | 2024-06-28 | 7.25 | 0.00 | 0.00 | -0.45 | -5.84% | 18 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.