Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240524C00127000 | 2024-05-21 3:55PM EDT | 2024-05-24 | 2.83 | 2.77 | 2.84 | -1.70 | -37.53% | 1,103 | 1,905 | 55.37% |
MU240531C00127000 | 2024-05-21 3:51PM EDT | 2024-05-31 | 3.89 | 3.75 | 3.90 | -1.31 | -25.19% | 792 | 239 | 43.38% |
MU240607C00127000 | 2024-05-21 3:51PM EDT | 2024-06-07 | 4.70 | 4.65 | 4.85 | -1.65 | -25.98% | 47 | 111 | 41.96% |
MU240614C00127000 | 2024-05-21 3:13PM EDT | 2024-06-14 | 5.50 | 5.45 | 5.65 | -1.55 | -21.99% | 31 | 184 | 41.47% |
MU240628C00127000 | 2024-05-21 3:45PM EDT | 2024-06-28 | 8.69 | 8.45 | 8.75 | -1.36 | -13.53% | 23 | 70 | 51.01% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240524P00127000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 2.22 | 2.15 | 2.23 | -0.13 | -5.53% | 866 | 1,161 | 52.83% |
MU240531P00127000 | 2024-05-21 3:37PM EDT | 2024-05-31 | 3.08 | 3.05 | 3.20 | +0.32 | +11.59% | 345 | 135 | 40.99% |
MU240607P00127000 | 2024-05-21 3:45PM EDT | 2024-06-07 | 4.10 | 3.85 | 4.05 | +0.38 | +10.22% | 183 | 37 | 39.22% |
MU240614P00127000 | 2024-05-21 3:25PM EDT | 2024-06-14 | 4.75 | 2.83 | 4.70 | +0.85 | +21.79% | 11 | 52 | 38.01% |
MU240628P00127000 | 2024-05-21 12:46PM EDT | 2024-06-28 | 7.14 | 7.30 | 7.55 | +0.24 | +3.48% | 81 | 138 | 47.66% |