Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.50-1.50 (-1.16%)
At close: 04:00PM EDT
127.85 +0.35 (+0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:127.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240524C001270002024-05-21 3:55PM EDT2024-05-242.832.772.84-1.70-37.53%1,1031,90555.37%
MU240531C001270002024-05-21 3:51PM EDT2024-05-313.893.753.90-1.31-25.19%79223943.38%
MU240607C001270002024-05-21 3:51PM EDT2024-06-074.704.654.85-1.65-25.98%4711141.96%
MU240614C001270002024-05-21 3:13PM EDT2024-06-145.505.455.65-1.55-21.99%3118441.47%
MU240628C001270002024-05-21 3:45PM EDT2024-06-288.698.458.75-1.36-13.53%237051.01%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240524P001270002024-05-21 3:54PM EDT2024-05-242.222.152.23-0.13-5.53%8661,16152.83%
MU240531P001270002024-05-21 3:37PM EDT2024-05-313.083.053.20+0.32+11.59%34513540.99%
MU240607P001270002024-05-21 3:45PM EDT2024-06-074.103.854.05+0.38+10.22%1833739.22%
MU240614P001270002024-05-21 3:25PM EDT2024-06-144.752.834.70+0.85+21.79%115238.01%
MU240628P001270002024-05-21 12:46PM EDT2024-06-287.147.307.55+0.24+3.48%8113847.66%