Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00126000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 4.85 | 5.05 | 5.20 | +1.80 | +59.02% | 273 | 723 | 64.21% |
| MU240531C00126000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 5.70 | 5.80 | 5.95 | +1.89 | +49.61% | 212 | 294 | 48.54% |
| MU240607C00126000 | 2024-05-20 2:07PM EDT | 2024-06-07 | 6.60 | 6.55 | 6.70 | +2.04 | +44.74% | 107 | 176 | 44.80% |
| MU240614C00126000 | 2024-05-20 2:41PM EDT | 2024-06-14 | 7.50 | 7.25 | 7.40 | +1.94 | +34.89% | 63 | 335 | 43.41% |
| MU240628C00126000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 10.25 | 10.15 | 10.25 | +1.95 | +23.49% | 5 | 19 | 51.89% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00126000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.93 | 1.90 | 2.00 | -1.77 | -47.84% | 1,319 | 874 | 60.69% |
| MU240531P00126000 | 2024-05-20 1:04PM EDT | 2024-05-31 | 2.12 | 2.60 | 2.68 | -2.03 | -48.92% | 77 | 123 | 45.34% |
| MU240607P00126000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 3.25 | 3.25 | 3.35 | -1.65 | -33.67% | 237 | 49 | 41.61% |
| MU240614P00126000 | 2024-05-20 2:02PM EDT | 2024-06-14 | 3.75 | 3.80 | 3.90 | -0.90 | -19.35% | 21 | 31 | 39.58% |
| MU240628P00126000 | 2024-05-17 3:43PM EDT | 2024-06-28 | 8.05 | 6.45 | 6.55 | 0.00 | - | 11 | 11 | 47.93% |
© 2024 Yahoo. All rights reserved.