Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:123.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00123000 | 2024-05-17 3:36PM EDT | 2024-05-17 | 2.54 | 2.38 | 2.72 | -2.48 | -50.30% | 97 | 2,101 | 42.19% |
| MU240524C00123000 | 2024-05-17 2:45PM EDT | 2024-05-24 | 4.80 | 4.75 | 4.80 | -1.93 | -28.68% | 217 | 514 | 46.95% |
| MU240531C00123000 | 2024-05-17 1:44PM EDT | 2024-05-31 | 5.75 | 5.50 | 5.60 | -1.50 | -20.69% | 83 | 347 | 42.51% |
| MU240607C00123000 | 2024-05-17 2:00PM EDT | 2024-06-07 | 6.30 | 6.15 | 6.30 | -1.69 | -21.15% | 3 | 98 | 40.99% |
| MU240614C00123000 | 2024-05-17 1:30PM EDT | 2024-06-14 | 7.17 | 6.90 | 7.00 | -1.28 | -15.15% | 2 | 105 | 40.81% |
| MU240628C00123000 | 2024-05-16 1:48PM EDT | 2024-06-28 | 11.95 | 9.70 | 9.90 | 0.00 | - | 1 | 430 | 50.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00123000 | 2024-05-17 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 76 | 866 | 18.75% |
| MU240524P00123000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 2.10 | 2.09 | 2.13 | +0.60 | +40.00% | 430 | 572 | 43.68% |
| MU240531P00123000 | 2024-05-17 2:26PM EDT | 2024-05-31 | 2.90 | 2.73 | 2.78 | +0.88 | +43.56% | 14 | 89 | 38.62% |
| MU240607P00123000 | 2024-05-17 2:12PM EDT | 2024-06-07 | 3.45 | 3.30 | 3.45 | +1.26 | +57.53% | 7 | 35 | 37.55% |
| MU240614P00123000 | 2024-05-17 11:53AM EDT | 2024-06-14 | 3.35 | 3.90 | 4.00 | +0.42 | +14.33% | 1 | 25 | 36.73% |
| MU240628P00123000 | 2024-05-16 12:06PM EDT | 2024-06-28 | 5.11 | 5.85 | 5.95 | 0.00 | - | 5 | 23 | 41.80% |
© 2024 Yahoo. All rights reserved.