Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:122.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00122000 | 2024-05-16 3:51PM EDT | 2024-05-17 | 6.06 | 0.00 | 0.00 | 0.00 | - | 127 | 1,351 | 0.00% |
| MU240524C00122000 | 2024-05-16 2:16PM EDT | 2024-05-24 | 7.21 | 0.00 | 0.00 | 0.00 | - | 53 | 1,132 | 0.00% |
| MU240531C00122000 | 2024-05-16 2:24PM EDT | 2024-05-31 | 8.05 | 0.00 | 0.00 | 0.00 | - | 19 | 283 | 0.00% |
| MU240607C00122000 | 2024-05-16 3:40PM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 49 | 107 | 0.00% |
| MU240614C00122000 | 2024-05-16 11:17AM EDT | 2024-06-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MU240628C00122000 | 2024-05-15 1:54PM EDT | 2024-06-28 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00122000 | 2024-05-16 3:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 173 | 705 | 25.00% |
| MU240524P00122000 | 2024-05-16 3:51PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 585 | 698 | 6.25% |
| MU240531P00122000 | 2024-05-16 3:50PM EDT | 2024-05-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | 58 | 128 | 6.25% |
| MU240607P00122000 | 2024-05-16 3:31PM EDT | 2024-06-07 | 2.34 | 0.00 | 0.00 | 0.00 | - | 26 | 48 | 6.25% |
| MU240614P00122000 | 2024-05-16 12:23PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 3.13% |
| MU240628P00122000 | 2024-05-16 2:18PM EDT | 2024-06-28 | 5.17 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 3.13% |
© 2024 Yahoo. All rights reserved.