Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00121000 | 2024-05-20 11:36AM EDT | 2024-05-24 | 9.44 | 8.70 | 9.50 | +3.57 | +60.82% | 14 | 377 | 73.73% |
| MU240531C00121000 | 2024-05-20 3:14PM EDT | 2024-05-31 | 9.80 | 9.30 | 9.70 | +2.84 | +40.80% | 71 | 243 | 50.71% |
| MU240607C00121000 | 2024-05-20 11:31AM EDT | 2024-06-07 | 10.50 | 9.90 | 10.05 | +2.91 | +38.34% | 8 | 176 | 45.90% |
| MU240614C00121000 | 2024-05-20 12:35PM EDT | 2024-06-14 | 10.80 | 10.45 | 10.65 | +1.05 | +10.77% | 1 | 75 | 44.41% |
| MU240628C00121000 | 2024-05-20 3:51PM EDT | 2024-06-28 | 13.25 | 13.05 | 13.20 | +0.95 | +7.72% | 8 | 6 | 52.44% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00121000 | 2024-05-20 2:55PM EDT | 2024-05-24 | 0.63 | 0.60 | 0.64 | -0.90 | -58.82% | 455 | 694 | 59.67% |
| MU240531P00121000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 1.12 | 1.11 | 1.15 | -1.01 | -47.42% | 193 | 231 | 45.26% |
| MU240607P00121000 | 2024-05-20 11:53AM EDT | 2024-06-07 | 1.51 | 1.61 | 1.66 | -1.06 | -41.25% | 12 | 123 | 41.50% |
| MU240614P00121000 | 2024-05-20 1:44PM EDT | 2024-06-14 | 2.03 | 2.08 | 2.13 | -0.87 | -30.00% | 6 | 27 | 39.70% |
| MU240628P00121000 | 2024-05-20 11:34AM EDT | 2024-06-28 | 4.12 | 4.35 | 4.45 | -0.75 | -15.40% | 3 | 2 | 47.96% |
© 2024 Yahoo. All rights reserved.