Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
114.70+2.37 (+2.11%)
At close: 04:00PM EDT
114.92 +0.22 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240510C001200002024-05-03 3:59PM EDT2024-05-100.670.640.68+0.19+39.58%1,2235,29038.23%
MU240517C001200002024-05-03 3:59PM EDT2024-05-171.531.501.55+0.43+39.09%2,31912,93639.23%
MU240524C001200002024-05-03 3:59PM EDT2024-05-242.522.462.53+0.59+30.57%1661,47941.99%
MU240531C001200002024-05-03 3:59PM EDT2024-05-312.972.923.05+0.61+25.85%5218940.77%
MU240607C001200002024-05-03 12:45PM EDT2024-06-073.753.503.60+0.95+33.93%916340.55%
MU240621C001200002024-05-03 3:59PM EDT2024-06-214.954.855.00+0.75+17.86%2,89215,66242.88%
MU240719C001200002024-05-03 3:57PM EDT2024-07-197.457.407.50+0.90+13.74%2399,34246.25%
MU240816C001200002024-05-03 3:54PM EDT2024-08-168.758.859.00+0.85+10.76%621,65345.74%
MU240920C001200002024-05-03 3:55PM EDT2024-09-2010.5010.5010.65+1.05+11.11%1631,87445.44%
MU241018C001200002024-05-03 12:47PM EDT2024-10-1812.3512.0012.15+2.60+26.67%470146.31%
MU241220C001200002024-05-03 3:39PM EDT2024-12-2014.5514.1014.75+1.55+11.92%141,32246.64%
MU250117C001200002024-05-03 1:12PM EDT2025-01-1716.3015.6515.90+1.90+13.19%1001,77147.03%
MU250321C001200002024-04-29 3:36PM EDT2025-03-2118.0016.1518.750.00-1214548.85%
MU250620C001200002024-05-03 12:49PM EDT2025-06-2020.9820.6521.60+3.18+17.87%1196249.06%
MU251219C001200002024-05-03 11:07AM EDT2025-12-1925.9125.4526.05+1.76+7.29%14148.65%
MU260116C001200002024-05-03 11:05AM EDT2026-01-1625.8526.1526.65+0.40+1.57%234148.58%
MU260618C001200002024-04-25 9:46AM EDT2026-06-1827.3928.3529.900.00-19048.58%
MU261218C001200002024-05-02 10:11AM EDT2026-12-1830.5032.9034.100.00-111049.65%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240510P001200002024-05-03 3:32PM EDT2024-05-105.805.806.50-2.45-29.70%751,40748.93%
MU240517P001200002024-05-03 3:49PM EDT2024-05-176.906.006.70-1.80-20.69%862,22337.28%
MU240524P001200002024-05-03 3:52PM EDT2024-05-247.667.307.55-2.84-27.05%616739.23%
MU240531P001200002024-05-03 3:38PM EDT2024-05-317.877.757.90-2.03-20.51%164136.98%
MU240607P001200002024-05-03 3:38PM EDT2024-06-078.348.208.75-1.86-18.24%21039.44%
MU240621P001200002024-05-03 3:16PM EDT2024-06-219.309.009.50-1.75-15.84%854,04137.99%
MU240719P001200002024-05-03 3:55PM EDT2024-07-1911.6011.5011.60-1.79-13.37%1171,22040.50%
MU240816P001200002024-05-03 3:01PM EDT2024-08-1612.6212.5012.65-1.53-10.81%35758239.00%
MU240920P001200002024-05-03 2:37PM EDT2024-09-2013.5513.6013.75-1.80-11.73%68870337.68%
MU241018P001200002024-05-03 10:58AM EDT2024-10-1815.1514.7514.90-0.20-1.30%501,12738.11%
MU241220P001200002024-05-03 1:26PM EDT2024-12-2016.3516.3516.55-1.70-9.42%1027237.04%
MU250117P001200002024-05-03 9:49AM EDT2025-01-1717.0017.1517.35-1.85-9.81%12,60937.06%
MU250321P001200002024-04-25 12:30PM EDT2025-03-2119.8016.7018.700.00-323236.38%
MU250620P001200002024-04-25 10:08AM EDT2025-06-2022.5019.4520.350.00-223935.52%
MU251219P001200002024-05-01 11:18AM EDT2025-12-1925.2522.8523.250.00-142434.59%
MU260116P001200002024-04-19 3:07PM EDT2026-01-1627.3023.1523.600.00-227434.39%
MU261218P001200002024-04-26 11:35AM EDT2026-12-1827.4025.8027.400.00-127932.91%