Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:119.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00119000 | 2024-05-21 2:55PM EDT | 2024-05-24 | 8.55 | 8.75 | 8.95 | -2.30 | -21.20% | 5 | 289 | 59.28% |
| MU240531C00119000 | 2024-05-21 2:27PM EDT | 2024-05-31 | 9.43 | 9.20 | 9.50 | -3.02 | -24.26% | 33 | 157 | 47.61% |
| MU240607C00119000 | 2024-05-20 9:59AM EDT | 2024-06-07 | 12.25 | 9.85 | 10.15 | 0.00 | - | 2 | 54 | 45.07% |
| MU240614C00119000 | 2024-05-21 12:56PM EDT | 2024-06-14 | 11.13 | 10.50 | 10.80 | +1.56 | +16.30% | 30 | 83 | 44.41% |
| MU240628C00119000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 14.66 | 13.05 | 14.90 | 0.00 | - | 4 | 4 | 57.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00119000 | 2024-05-21 2:59PM EDT | 2024-05-24 | 0.26 | 0.24 | 0.26 | -0.10 | -27.78% | 212 | 529 | 48.15% |
| MU240531P00119000 | 2024-05-21 2:44PM EDT | 2024-05-31 | 0.68 | 0.66 | 0.70 | -0.08 | -10.53% | 75 | 102 | 39.06% |
| MU240607P00119000 | 2024-05-21 1:29PM EDT | 2024-06-07 | 1.06 | 1.20 | 1.24 | +0.01 | +0.95% | 11 | 184 | 37.92% |
| MU240614P00119000 | 2024-05-21 2:30PM EDT | 2024-06-14 | 1.73 | 1.70 | 1.75 | +0.32 | +22.70% | 13 | 17 | 37.40% |
| MU240628P00119000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 3.70 | 3.95 | 4.05 | 0.00 | - | 6 | 17 | 46.67% |
© 2024 Yahoo. All rights reserved.