Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:118.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00118000 | 2024-05-20 3:43PM EDT | 2024-05-24 | 11.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MU240531C00118000 | 2024-05-20 9:50AM EDT | 2024-05-31 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240607C00118000 | 2024-05-20 3:49PM EDT | 2024-06-07 | 12.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU240614C00118000 | 2024-05-20 9:37AM EDT | 2024-06-14 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240628C00118000 | 2024-05-15 10:44AM EDT | 2024-06-28 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00118000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 749 | 0 | 25.00% |
| MU240531P00118000 | 2024-05-20 2:59PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 12.50% |
| MU240607P00118000 | 2024-05-20 1:26PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| MU240614P00118000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 1.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MU240628P00118000 | 2024-05-20 3:29PM EDT | 2024-06-28 | 3.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.