Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240517C00117000 | 2024-05-16 3:33PM EDT | 2024-05-17 | 10.80 | 9.15 | 11.15 | -0.09 | -0.83% | 22 | 775 | 118.75% |
MU240524C00117000 | 2024-05-15 3:42PM EDT | 2024-05-24 | 11.97 | 11.10 | 11.70 | +0.42 | +3.64% | 1 | 155 | 50.10% |
MU240531C00117000 | 2024-05-16 12:02PM EDT | 2024-05-31 | 12.87 | 11.45 | 12.05 | +1.17 | +10.00% | 12 | 170 | 47.95% |
MU240607C00117000 | 2024-05-15 3:00PM EDT | 2024-06-07 | 11.50 | 12.15 | 12.55 | -0.38 | -3.20% | 5 | 1,026 | 45.61% |
MU240614C00117000 | 2024-05-10 3:02PM EDT | 2024-06-14 | 13.28 | 12.45 | 13.05 | +5.03 | +60.97% | 3 | 18 | 44.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240517P00117000 | 2024-05-16 3:17PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 17 | 1,651 | 72.66% |
MU240524P00117000 | 2024-05-16 3:49PM EDT | 2024-05-24 | 0.41 | 0.41 | 0.47 | -0.08 | -16.33% | 210 | 732 | 48.98% |
MU240531P00117000 | 2024-05-16 3:32PM EDT | 2024-05-31 | 0.74 | 0.72 | 0.80 | -0.11 | -12.94% | 12 | 132 | 42.09% |
MU240607P00117000 | 2024-05-16 3:31PM EDT | 2024-06-07 | 1.12 | 1.06 | 1.13 | -0.02 | -1.75% | 18 | 46 | 39.21% |
MU240614P00117000 | 2024-05-16 1:51PM EDT | 2024-06-14 | 1.28 | 1.43 | 1.51 | -0.14 | -9.86% | 9 | 19 | 38.21% |