Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.89+0.08 (+0.06%)
At close: 04:00PM EDT
127.86 -0.03 (-0.02%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:117.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240517C001170002024-05-16 3:33PM EDT2024-05-1710.809.1511.15-0.09-0.83%22775118.75%
MU240524C001170002024-05-15 3:42PM EDT2024-05-2411.9711.1011.70+0.42+3.64%115550.10%
MU240531C001170002024-05-16 12:02PM EDT2024-05-3112.8711.4512.05+1.17+10.00%1217047.95%
MU240607C001170002024-05-15 3:00PM EDT2024-06-0711.5012.1512.55-0.38-3.20%51,02645.61%
MU240614C001170002024-05-10 3:02PM EDT2024-06-1413.2812.4513.05+5.03+60.97%31844.54%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240517P001170002024-05-16 3:17PM EDT2024-05-170.010.010.02-0.02-66.67%171,65172.66%
MU240524P001170002024-05-16 3:49PM EDT2024-05-240.410.410.47-0.08-16.33%21073248.98%
MU240531P001170002024-05-16 3:32PM EDT2024-05-310.740.720.80-0.11-12.94%1213242.09%
MU240607P001170002024-05-16 3:31PM EDT2024-06-071.121.061.13-0.02-1.75%184639.21%
MU240614P001170002024-05-16 1:51PM EDT2024-06-141.281.431.51-0.14-9.86%91938.21%