Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00116000 | 2024-05-16 3:18PM EDT | 2024-05-17 | 11.56 | 11.10 | 13.80 | -0.31 | -2.61% | 20 | 868 | 155.66% |
| MU240524C00116000 | 2024-05-16 1:49PM EDT | 2024-05-24 | 13.10 | 12.20 | 12.65 | +1.03 | +8.53% | 3 | 109 | 54.35% |
| MU240531C00116000 | 2024-05-15 2:49PM EDT | 2024-05-31 | 12.22 | 12.45 | 12.95 | 0.00 | - | 15 | 116 | 49.29% |
| MU240607C00116000 | 2024-05-15 1:57PM EDT | 2024-06-07 | 12.75 | 12.90 | 13.35 | 0.00 | - | 3 | 35 | 45.83% |
| MU240614C00116000 | 2024-05-03 2:57PM EDT | 2024-06-14 | 5.75 | 13.40 | 13.95 | 0.00 | - | 3 | 3 | 46.00% |
| MU240628C00116000 | 2024-05-14 2:21PM EDT | 2024-06-28 | 12.70 | 14.75 | 16.20 | 0.00 | - | 1 | 1 | 54.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00116000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 18 | 1,094 | 84.38% |
| MU240524P00116000 | 2024-05-16 3:46PM EDT | 2024-05-24 | 0.33 | 0.32 | 0.38 | -0.05 | -13.16% | 169 | 598 | 49.51% |
| MU240531P00116000 | 2024-05-16 3:51PM EDT | 2024-05-31 | 0.63 | 0.60 | 0.66 | -0.02 | -3.08% | 15 | 92 | 42.24% |
| MU240607P00116000 | 2024-05-16 12:16PM EDT | 2024-06-07 | 0.75 | 0.90 | 0.98 | -0.26 | -25.74% | 8 | 52 | 39.62% |
| MU240614P00116000 | 2024-05-16 2:04PM EDT | 2024-06-14 | 1.20 | 1.24 | 1.32 | -0.29 | -19.46% | 16 | 23 | 38.40% |
| MU240628P00116000 | 2024-05-13 10:37AM EDT | 2024-06-28 | 2.78 | 3.05 | 3.30 | -2.02 | -42.08% | 2 | 2 | 47.13% |
© 2024 Yahoo. All rights reserved.