Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240524C00113000 | 2024-05-20 9:53AM EDT | 2024-05-24 | 16.23 | 16.05 | 16.35 | +2.57 | +18.81% | 2 | 74 | 76.66% |
MU240531C00113000 | 2024-05-20 9:52AM EDT | 2024-05-31 | 15.50 | 16.25 | 16.55 | +0.45 | +2.99% | 3 | 65 | 53.91% |
MU240607C00113000 | 2024-05-20 9:56AM EDT | 2024-06-07 | 17.15 | 16.20 | 17.40 | +6.18 | +56.34% | 7 | 65 | 50.68% |
MU240628C00113000 | 2024-05-15 1:10PM EDT | 2024-06-28 | 17.45 | 17.75 | 20.05 | 0.00 | - | 1 | 7 | 54.93% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240524P00113000 | 2024-05-20 3:25PM EDT | 2024-05-24 | 0.07 | 0.08 | 0.10 | -0.19 | -73.08% | 1,096 | 207 | 66.21% |
MU240531P00113000 | 2024-05-20 2:58PM EDT | 2024-05-31 | 0.22 | 0.22 | 0.24 | -0.31 | -58.49% | 44 | 190 | 48.05% |
MU240607P00113000 | 2024-05-20 3:21PM EDT | 2024-06-07 | 0.40 | 0.41 | 0.46 | -0.38 | -48.72% | 48 | 95 | 43.60% |
MU240614P00113000 | 2024-05-20 10:17AM EDT | 2024-06-14 | 0.63 | 0.64 | 0.73 | -0.24 | -27.59% | 2 | 30 | 41.90% |
MU240628P00113000 | 2024-05-20 3:57PM EDT | 2024-06-28 | 2.15 | 2.09 | 2.19 | -0.68 | -24.03% | 4 | 59 | 48.80% |