Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.00+3.71 (+2.96%)
At close: 04:00PM EDT
129.21 +0.21 (+0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:113.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240524C001130002024-05-20 9:53AM EDT2024-05-2416.2316.0516.35+2.57+18.81%27476.66%
MU240531C001130002024-05-20 9:52AM EDT2024-05-3115.5016.2516.55+0.45+2.99%36553.91%
MU240607C001130002024-05-20 9:56AM EDT2024-06-0717.1516.2017.40+6.18+56.34%76550.68%
MU240628C001130002024-05-15 1:10PM EDT2024-06-2817.4517.7520.050.00-1754.93%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240524P001130002024-05-20 3:25PM EDT2024-05-240.070.080.10-0.19-73.08%1,09620766.21%
MU240531P001130002024-05-20 2:58PM EDT2024-05-310.220.220.24-0.31-58.49%4419048.05%
MU240607P001130002024-05-20 3:21PM EDT2024-06-070.400.410.46-0.38-48.72%489543.60%
MU240614P001130002024-05-20 10:17AM EDT2024-06-140.630.640.73-0.24-27.59%23041.90%
MU240628P001130002024-05-20 3:57PM EDT2024-06-282.152.092.19-0.68-24.03%45948.80%