Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:112.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00112000 | 2024-05-20 12:57PM EDT | 2024-05-24 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240531C00112000 | 2024-05-20 12:30PM EDT | 2024-05-31 | 17.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240607C00112000 | 2024-05-17 3:28PM EDT | 2024-06-07 | 14.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240614C00112000 | 2024-05-14 11:17AM EDT | 2024-06-14 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240628C00112000 | 2024-05-17 3:28PM EDT | 2024-06-28 | 16.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00112000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| MU240531P00112000 | 2024-05-20 1:28PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MU240607P00112000 | 2024-05-20 10:16AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MU240614P00112000 | 2024-05-20 12:19PM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MU240628P00112000 | 2024-05-20 2:08PM EDT | 2024-06-28 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.