Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00111000 | 2024-05-17 1:57PM EDT | 2024-05-24 | 15.02 | 18.00 | 18.35 | 0.00 | - | 2 | 133 | 82.81% |
| MU240531C00111000 | 2024-05-15 10:24AM EDT | 2024-05-31 | 16.70 | 18.25 | 18.50 | 0.00 | - | 11 | 171 | 58.59% |
| MU240607C00111000 | 2024-05-20 10:00AM EDT | 2024-06-07 | 19.80 | 18.15 | 18.75 | +6.37 | +47.43% | 14 | 22 | 54.59% |
| MU240614C00111000 | 2024-05-16 3:12PM EDT | 2024-06-14 | 17.70 | 18.35 | 19.50 | 0.00 | - | 1 | 4 | 57.47% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00111000 | 2024-05-20 12:37PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.07 | -0.09 | -56.25% | 192 | 310 | 69.14% |
| MU240531P00111000 | 2024-05-20 10:49AM EDT | 2024-05-31 | 0.19 | 0.16 | 0.18 | -0.15 | -44.12% | 4 | 106 | 50.20% |
| MU240607P00111000 | 2024-05-20 9:33AM EDT | 2024-06-07 | 0.40 | 0.27 | 0.36 | +0.05 | +14.29% | 1 | 156 | 45.36% |
| MU240614P00111000 | 2024-05-17 3:24PM EDT | 2024-06-14 | 0.81 | 0.48 | 0.53 | 0.00 | - | 11 | 36 | 42.24% |
| MU240628P00111000 | 2024-05-20 2:10PM EDT | 2024-06-28 | 1.71 | 1.69 | 1.81 | -0.65 | -27.54% | 6 | 39 | 49.19% |
© 2024 Yahoo. All rights reserved.