Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:109.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00109000 | 2024-05-17 2:19PM EDT | 2024-05-24 | 16.68 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MU240531C00109000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 20.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240607C00109000 | 2024-05-01 12:18PM EDT | 2024-06-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240614C00109000 | 2024-05-15 9:41AM EDT | 2024-06-14 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240628C00109000 | 2024-05-14 1:10PM EDT | 2024-06-28 | 17.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00109000 | 2024-05-20 10:49AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 25.00% |
| MU240531P00109000 | 2024-05-20 2:10PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MU240607P00109000 | 2024-05-20 12:41PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MU240614P00109000 | 2024-05-20 9:40AM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MU240628P00109000 | 2024-05-20 9:57AM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.