Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:107.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00107000 | 2024-05-21 12:55PM EDT | 2024-05-24 | 21.00 | 20.15 | 20.40 | +2.60 | +14.13% | 30 | 134 | 50.00% |
| MU240531C00107000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 18.95 | 20.25 | 20.55 | 0.00 | - | 1 | 7 | 55.08% |
| MU240607C00107000 | 2024-05-14 12:02PM EDT | 2024-06-07 | 16.65 | 20.15 | 20.75 | 0.00 | - | 4 | 2 | 50.88% |
| MU240614C00107000 | 2024-05-21 2:28PM EDT | 2024-06-14 | 21.12 | 20.40 | 21.05 | +7.17 | +51.40% | 30 | 31 | 50.05% |
| MU240628C00107000 | 2024-05-15 3:28PM EDT | 2024-06-28 | 22.54 | 21.55 | 22.25 | 0.00 | - | 1 | 0 | 51.22% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00107000 | 2024-05-21 11:53AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.13 | -0.01 | -25.00% | 1 | 553 | 80.86% |
| MU240531P00107000 | 2024-05-21 10:03AM EDT | 2024-05-31 | 0.09 | 0.07 | 0.08 | -0.02 | -18.18% | 13 | 167 | 49.61% |
| MU240607P00107000 | 2024-05-21 10:00AM EDT | 2024-06-07 | 0.22 | 0.15 | 0.17 | -0.08 | -26.67% | 11 | 89 | 44.04% |
| MU240614P00107000 | 2024-05-20 10:35AM EDT | 2024-06-14 | 0.30 | 0.28 | 0.31 | 0.00 | - | 2 | 32 | 42.09% |
| MU240628P00107000 | 2024-05-21 2:55PM EDT | 2024-06-28 | 1.28 | 1.25 | 1.31 | +0.13 | +11.30% | 6 | 23 | 49.02% |
© 2024 Yahoo. All rights reserved.