Canada markets close in 6 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.72-0.32 (-0.59%)
As of 03:54PM EST. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216C001050002022-08-15 8:49AM EST2022-12-160.090.000.030.00-1293139.06%
MU230120C001050002022-12-05 9:54AM EST2023-01-200.010.000.010.00-302,41862.50%
MU230317C001050002022-11-16 2:41PM EST2023-03-170.070.020.030.00-138049.22%
MU230421C001050002022-11-16 1:37PM EST2023-04-210.130.040.050.00-611744.92%
MU230616C001050002022-12-06 10:14AM EST2023-06-160.110.110.12-0.12-52.17%31,05842.38%
MU240119C001050002022-12-01 3:46PM EST2024-01-191.050.820.860.00-311,03541.07%
MU240621C001050002022-12-06 2:08PM EST2024-06-211.601.441.81-0.33-17.10%213742.02%
MU250117C001050002022-12-05 11:49AM EST2025-01-172.992.283.150.00-33142.29%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216P001050002022-11-15 2:10PM EST2022-12-1642.0051.6051.700.00-10212.11%
MU230120P001050002022-10-26 2:22PM EST2023-01-2049.8546.4546.800.00-2500.00%
MU230616P001050002022-08-02 12:41PM EST2023-06-1642.7648.8049.750.00-2000.00%
MU240119P001050002022-09-23 2:13PM EST2024-01-1955.4547.7549.950.00-16000.00%
MU240621P001050002022-09-26 8:33AM EST2024-06-2154.9446.9050.200.00-1400.00%