Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00104000 | 2024-05-15 9:58AM EDT | 2024-05-24 | 21.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531C00104000 | 2024-05-17 10:11AM EDT | 2024-05-31 | 23.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240607C00104000 | 2024-05-01 12:00PM EDT | 2024-06-07 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00104000 | 2024-05-20 11:11AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| MU240531P00104000 | 2024-05-20 10:39AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MU240607P00104000 | 2024-05-20 2:56PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MU240614P00104000 | 2024-05-14 3:39PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240628P00104000 | 2024-05-20 3:47PM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.