Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240517C00103000 | 2024-05-15 12:28PM EDT | 2024-05-17 | 23.80 | 22.95 | 26.95 | 0.00 | - | 3 | 30 | 189.84% |
MU240524C00103000 | 2024-05-16 10:40AM EDT | 2024-05-24 | 26.12 | 24.50 | 25.30 | +8.42 | +47.57% | 1 | 57 | 54.69% |
MU240531C00103000 | 2024-04-26 1:52PM EDT | 2024-05-31 | 13.55 | 24.75 | 25.75 | 0.00 | - | 5 | 7 | 66.70% |
MU240607C00103000 | 2024-05-03 9:50AM EDT | 2024-06-07 | 13.95 | 24.90 | 25.85 | 0.00 | - | 1 | 3 | 58.79% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240517P00103000 | 2024-05-13 11:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.27 | 0.00 | - | 21 | 236 | 293.75% |
MU240524P00103000 | 2024-05-15 3:46PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.05 | 0.00 | - | 22 | 361 | 63.67% |
MU240531P00103000 | 2024-05-16 10:43AM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | -0.05 | -35.71% | 5 | 265 | 52.15% |
MU240607P00103000 | 2024-05-15 11:48AM EDT | 2024-06-07 | 0.13 | 0.13 | 0.16 | -0.04 | -23.53% | 4 | 21 | 47.27% |
MU240614P00103000 | 2024-05-16 2:47PM EDT | 2024-06-14 | 0.22 | 0.20 | 0.24 | -0.03 | -12.00% | 2 | 18 | 44.24% |