Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.89+0.08 (+0.06%)
At close: 04:00PM EDT
127.86 -0.03 (-0.02%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:103.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240517C001030002024-05-15 12:28PM EDT2024-05-1723.8022.9526.950.00-330189.84%
MU240524C001030002024-05-16 10:40AM EDT2024-05-2426.1224.5025.30+8.42+47.57%15754.69%
MU240531C001030002024-04-26 1:52PM EDT2024-05-3113.5524.7525.750.00-5766.70%
MU240607C001030002024-05-03 9:50AM EDT2024-06-0713.9524.9025.850.00-1358.79%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240517P001030002024-05-13 11:59AM EDT2024-05-170.030.001.270.00-21236293.75%
MU240524P001030002024-05-15 3:46PM EDT2024-05-240.060.030.050.00-2236163.67%
MU240531P001030002024-05-16 10:43AM EDT2024-05-310.090.080.10-0.05-35.71%526552.15%
MU240607P001030002024-05-15 11:48AM EDT2024-06-070.130.130.16-0.04-23.53%42147.27%
MU240614P001030002024-05-16 2:47PM EDT2024-06-140.220.200.24-0.03-12.00%21844.24%