Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00102000 | 2024-05-09 9:43AM EDT | 2024-05-24 | 16.60 | 26.25 | 27.90 | 0.00 | - | 1 | 3 | 94.14% |
| MU240607C00102000 | 2024-05-06 9:34AM EDT | 2024-06-07 | 18.20 | 27.15 | 27.95 | 0.00 | - | 1 | 1 | 69.34% |
| MU240614C00102000 | 2024-05-06 10:10AM EDT | 2024-06-14 | 20.35 | 27.35 | 27.70 | 0.00 | - | - | 5 | 58.64% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00102000 | 2024-05-20 11:33AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 10 | 166 | 79.69% |
| MU240531P00102000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.07 | -0.01 | -11.11% | 1 | 82 | 58.98% |
| MU240607P00102000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 0.15 | 0.09 | 0.12 | 0.00 | - | 7 | 178 | 50.78% |
| MU240614P00102000 | 2024-05-20 10:21AM EDT | 2024-06-14 | 0.17 | 0.15 | 0.22 | -0.01 | -5.56% | 4 | 105 | 49.12% |
© 2024 Yahoo. All rights reserved.