Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:101.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00101000 | 2024-05-16 10:46AM EDT | 2024-05-24 | 28.33 | 26.95 | 27.65 | 0.00 | - | - | 6 | 139.26% |
| MU240531C00101000 | 2024-05-20 9:43AM EDT | 2024-05-31 | 28.30 | 27.05 | 27.50 | 0.00 | - | 18 | 22 | 82.72% |
| MU240607C00101000 | 2024-05-20 3:52PM EDT | 2024-06-07 | 28.48 | 27.35 | 27.65 | 0.00 | - | 1 | 10 | 72.17% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00101000 | 2024-05-17 9:52AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 214 | 92.19% |
| MU240531P00101000 | 2024-05-10 10:02AM EDT | 2024-05-31 | 0.24 | 0.02 | 0.11 | 0.00 | - | 1 | 46 | 62.70% |
| MU240607P00101000 | 2024-05-20 2:56PM EDT | 2024-06-07 | 0.11 | 0.07 | 0.09 | 0.00 | - | 1 | 10 | 50.39% |
| MU240614P00101000 | 2024-05-17 1:37PM EDT | 2024-06-14 | 0.20 | 0.13 | 0.16 | 0.00 | - | 100 | 114 | 47.75% |
© 2024 Yahoo. All rights reserved.