Canada markets open in 8 hours 49 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.45-1.01 (-1.62%)
At close: 04:00PM EDT
61.57 +0.12 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.020.00-20
18.200.00-1044.000.010.00-110
-----45.000.010.00-40
-----46.000.010.00-60
11.450.00--047.000.020.00-50
15.600.00--047.500.010.00-10
13.550.00-10048.000.010.00-150
-----48.500.010.00-100
13.000.00-1049.000.020.00-10
14.450.00--049.500.040.00--0
12.170.00-10050.000.020.00-10
10.400.00-1051.000.010.00-20
10.700.00-3052.000.010.00-240
9.120.00-1053.000.020.00-310
7.650.00-1054.000.030.00-530
6.410.00-2055.000.060.00-2490
5.620.00-2056.000.090.00-1430
4.630.00-124057.000.160.00-1590
4.620.00-6057.500.190.00-3510
3.680.00-145058.000.230.00-2430
3.350.00-39058.500.320.00-3760
2.870.00-142059.000.400.00-3290
2.070.00-231060.000.640.00-2,7220
1.460.00-1,110061.001.000.00-2,6690
1.000.00-2,030062.001.530.00-3,3190
0.600.00-3,315063.002.190.00-4,8900
0.350.00-1,341064.002.870.00-4440
0.210.00-2,802065.003.530.00-1020
0.100.00-1,145066.004.550.00-10
0.070.00-391067.004.900.00-50
0.050.00-390068.006.850.00-30
0.020.00-57069.004.800.00-40
0.020.00-97070.007.830.00-20
0.020.00-35071.009.700.00-10
0.010.00-129072.008.100.00-80
0.010.00-9073.009.850.00--0
0.010.00-7074.0011.420.00-10
0.010.00-10075.0011.970.00-20
0.010.00-2080.0021.000.00-100
0.010.00-45085.00-----
-----90.0032.110.00-20
0.010.00--0105.00-----