Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 3 | 3 |
| 60.65 | 0.00 | - | - | 14 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 1 | 91 |
| 41.98 | 0.00 | - | 2 | 22 | 70.00 | 0.03 | 0.00 | - | 1 | 1 |
| 44.01 | 0.00 | - | 3 | 156 | 75.00 | 0.06 | 0.00 | - | 41 | 41 |
| 32.90 | 0.00 | - | 2 | 3 | 80.00 | 0.06 | 0.00 | - | 3 | 30 |
| 22.03 | 0.00 | - | 1 | 1 | 85.00 | 0.01 | 0.00 | - | 1 | 75 |
| 29.69 | 0.00 | - | 8 | 13 | 90.00 | 0.01 | 0.00 | - | 51 | 318 |
| 19.80 | 0.00 | - | 6 | 7 | 94.00 | 0.04 | 0.00 | - | - | 601 |
| 24.85 | 0.00 | - | 1 | 61 | 95.00 | 0.01 | 0.00 | - | 49 | 793 |
| 16.65 | 0.00 | - | 4 | 9 | 96.00 | 0.01 | 0.00 | - | 1,048 | 1,213 |
| 23.51 | 0.00 | - | 51 | 20 | 97.00 | 0.01 | 0.00 | - | 3 | 449 |
| 19.80 | -2.10 | -9.59% | 1 | 15 | 98.00 | 0.01 | -0.01 | -50.00% | 2 | 620 |
| 16.45 | 0.00 | - | 31 | 35 | 99.00 | 0.01 | 0.00 | - | 4 | 688 |
| 19.95 | 0.00 | - | 2 | 59 | 100.00 | 0.02 | 0.00 | - | 5 | 886 |
| 19.65 | 0.00 | - | 6 | 17 | 101.00 | 0.02 | 0.00 | - | 2 | 208 |
| 17.53 | 0.00 | - | 1 | 7 | 102.00 | 0.01 | 0.00 | - | 6 | 111 |
| 17.65 | 0.00 | - | 1 | 70 | 103.00 | 0.03 | 0.00 | - | 23 | 953 |
| 11.24 | 0.00 | - | 2 | 26 | 104.00 | 0.02 | -0.01 | -25.00% | 1 | 249 |
| 15.62 | 0.00 | - | 25 | 48 | 105.00 | 0.02 | 0.00 | - | 41 | 1,637 |
| 14.70 | 0.00 | - | 6 | 55 | 106.00 | 0.03 | 0.00 | - | 24 | 760 |
| 13.80 | 0.00 | - | 8 | 110 | 107.00 | 0.03 | 0.00 | - | 44 | 1,180 |
| 10.50 | 0.00 | - | 4 | 222 | 108.00 | 0.02 | -0.01 | -33.33% | 1 | 908 |
| 11.10 | 0.00 | - | 2 | 224 | 109.00 | 0.02 | 0.00 | - | 3 | 1,922 |
| 9.30 | 0.00 | - | 94 | 592 | 110.00 | 0.03 | -0.01 | -25.00% | 7 | 1,183 |
| 8.46 | 0.00 | - | 1 | 296 | 111.00 | 0.05 | +0.02 | +200.00% | 6 | 389 |
| 7.01 | 0.00 | - | 13 | 381 | 112.00 | 0.05 | -0.04 | -44.44% | 31 | 795 |
| 5.30 | -0.68 | -11.37% | 1 | 424 | 113.00 | 0.08 | -0.01 | -11.11% | 2 | 607 |
| 4.85 | 0.00 | - | 98 | 965 | 114.00 | 0.20 | +0.07 | +53.85% | 28 | 789 |
| 3.10 | -1.38 | -25.18% | 2 | 1,434 | 115.00 | 0.31 | +0.12 | +63.16% | 331 | 2,296 |
| 2.42 | -1.33 | -35.47% | 32 | 1,082 | 116.00 | 0.54 | +0.22 | +70.97% | 224 | 882 |
| 1.81 | -0.83 | -32.17% | 43 | 1,073 | 117.00 | 0.92 | +0.39 | +73.58% | 603 | 1,215 |
| 1.27 | -0.98 | -43.56% | 351 | 1,411 | 118.00 | 1.28 | +0.46 | +56.10% | 214 | 920 |
| 0.75 | -0.90 | -53.25% | 952 | 1,008 | 119.00 | 1.85 | +0.61 | +50.83% | 95 | 459 |
| 0.47 | -0.66 | -58.41% | 1,105 | 7,195 | 120.00 | 2.68 | +0.92 | +52.27% | 193 | 2,742 |
| 0.33 | -0.45 | -57.69% | 284 | 1,513 | 121.00 | 3.60 | +1.01 | +39.00% | 5 | 335 |
| 0.17 | -0.34 | -62.96% | 218 | 1,714 | 122.00 | 3.35 | 0.00 | - | 62 | 401 |
| 0.11 | -0.22 | -66.67% | 119 | 1,670 | 123.00 | 4.36 | 0.00 | - | 16 | 104 |
| 0.09 | -0.12 | -57.14% | 100 | 1,957 | 124.00 | 4.37 | 0.00 | - | 2 | 252 |
| 0.04 | -0.10 | -66.67% | 48 | 2,870 | 125.00 | 4.90 | 0.00 | - | 1 | 1,532 |
| 0.04 | -0.05 | -55.56% | 25 | 473 | 126.00 | 6.00 | 0.00 | - | 2 | 18 |
| 0.06 | 0.00 | - | 182 | 760 | 127.00 | 7.70 | 0.00 | - | 17 | 116 |
| 0.05 | 0.00 | - | 32 | 600 | 128.00 | 8.60 | 0.00 | - | 609 | 9 |
| 0.02 | -0.01 | -33.33% | 2 | 262 | 129.00 | 14.55 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 151 | 1,444 | 130.00 | 9.85 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 2 | 174 | 131.00 | 12.00 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 18 | 125 | 132.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 203 | 133.00 | 12.70 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 9 | 128 | 134.00 | 14.25 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 7 | 360 | 135.00 | 17.48 | 0.00 | - | 70 | 0 |
| 0.02 | 0.00 | - | 7 | 52 | 136.00 | 23.60 | 0.00 | - | 25 | 7 |
| 0.03 | 0.00 | - | 1 | 132 | 137.00 | 18.15 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 28 | 138.00 | 17.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 18 | 139.00 | 19.05 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 9 | 76 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 65 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 417 | 142.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 138 | 145.00 | 24.80 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 8 | 299 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 65 | 641 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 56 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 38 | 165.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 103 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.