Canada Markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.10+0.44 (+0.89%)
At close: 04:00PM EDT
50.25 +0.15 (+0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220930C000550002022-08-11 9:41AM EDT55.009.009.309.60+9.00-1-442.87%
MU220930C000630002022-08-11 11:33AM EDT63.004.034.004.20+4.03-1-319.53%
MU220930C000640002022-08-11 10:39AM EDT64.004.453.503.65+4.45-3-306.45%
MU220930C000650002022-08-11 2:17PM EDT65.003.153.053.20+3.15-159-295.51%
MU220930C000670002022-08-11 2:15PM EDT67.002.272.222.37+2.27-10-273.34%
MU220930C000680002022-08-11 1:06PM EDT68.001.921.872.02+1.92-2-263.38%
MU220930C000700002022-08-11 1:49PM EDT70.001.461.381.47+1.46+1,825.00%17-249.02%
MU220930C000710002022-08-11 1:47PM EDT71.001.161.121.25+1.16-4-240.92%
MU220930C000730002022-08-11 12:18PM EDT73.000.740.760.88+0.74-9-227.93%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220930P000490002022-08-11 2:34PM EDT49.000.500.480.54+0.50+5,000.00%17-39.26%
MU220930P000510002022-08-11 11:18AM EDT51.000.700.660.74+0.70-1-0.00%
MU220930P000550002022-08-11 1:02PM EDT55.001.301.231.35+1.30-1-0.00%
MU220930P000560002022-08-11 1:49PM EDT56.001.491.441.56+1.49-1-0.00%
MU220930P000570002022-08-11 1:49PM EDT57.001.711.671.79+1.71-1-0.00%
MU220930P000580002022-08-11 12:48PM EDT58.002.041.932.07+2.04-15-0.00%
MU220930P000600002022-08-11 11:17AM EDT60.002.562.572.72+2.56-1-0.00%
MU220930P000630002022-08-11 1:32PM EDT63.003.953.854.00+3.95-40-0.00%
MU220930P000640002022-08-11 11:30AM EDT64.004.404.304.45+4.40-12-0.00%
MU220930P000650002022-08-11 12:26PM EDT65.005.054.855.05+5.05-37-0.00%
MU220930P000660002022-08-11 11:09AM EDT66.005.505.405.55+5.50-2-0.00%
MU220930P000700002022-08-11 11:56AM EDT70.008.508.108.30+8.50-55-0.00%
MU220930P000710002022-08-11 2:04PM EDT71.009.058.909.10+9.05-149-0.00%
MU220930P000720002022-08-11 12:00PM EDT72.0010.059.759.95+10.05-15-0.00%
MU220930P000730002022-08-11 12:00PM EDT73.0010.9010.5010.85+10.90-4-0.00%