Canada markets open in 4 hours 19 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.98-2.43 (-3.89%)
At close: 04:00PM EST
60.30 +0.32 (+0.53%)
Pre-Market: 05:10AM EST
In The Money
Show:ListStraddle
CallsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230210C000350002023-01-18 11:52AM EST35.0021.500.000.000.00-200.00%
MU230210C000390002023-01-27 1:16PM EST39.0024.500.000.000.00-400.00%
MU230210C000400002023-01-13 3:22PM EST40.0016.800.000.000.00--00.00%
MU230210C000410002023-01-26 10:09AM EST41.0020.650.000.000.00--00.00%
MU230210C000420002023-02-01 10:44AM EST42.0019.050.000.000.00-2900.00%
MU230210C000430002023-02-01 10:18AM EST43.0018.250.000.000.00-200.00%
MU230210C000440002023-02-06 3:56PM EST44.0016.200.000.000.00-400.00%
MU230210C000450002023-01-09 2:05PM EST45.0012.050.000.000.00--00.00%
MU230210C000460002023-01-27 1:01PM EST46.0017.500.000.000.00-200.00%
MU230210C000470002023-01-31 9:49AM EST47.0012.950.000.000.00-600.00%
MU230210C000480002023-02-03 3:14PM EST48.0014.410.000.000.00-4000.00%
MU230210C000490002023-01-31 1:30PM EST49.0010.850.000.000.00-100.00%
MU230210C000500002023-02-03 1:32PM EST50.0012.700.000.000.00-300.00%
MU230210C000510002023-02-06 11:43AM EST51.009.520.000.000.00-100.00%
MU230210C000520002023-02-06 2:13PM EST52.007.970.000.000.00-200.00%
MU230210C000525002023-02-03 1:46PM EST52.5010.050.000.000.00-5200.00%
MU230210C000530002023-02-06 11:11AM EST53.007.520.000.000.00-2100.00%
MU230210C000540002023-02-06 3:24PM EST54.005.900.000.000.00-3800.00%
MU230210C000550002023-02-06 1:14PM EST55.005.250.000.000.00-11000.00%
MU230210C000560002023-02-06 1:08PM EST56.004.110.000.000.00-3600.00%
MU230210C000570002023-02-06 3:50PM EST57.003.350.000.000.00-4300.00%
MU230210C000575002023-02-06 3:30PM EST57.502.670.000.000.00-4800.00%
MU230210C000580002023-02-06 3:54PM EST58.002.560.000.000.00-19700.00%
MU230210C000590002023-02-06 3:59PM EST59.001.700.000.000.00-16900.00%
MU230210C000600002023-02-06 3:58PM EST60.001.120.000.000.00-1,44800.20%
MU230210C000610002023-02-06 3:57PM EST61.000.700.000.000.00-90006.25%
MU230210C000620002023-02-06 3:59PM EST62.000.410.000.000.00-1,01006.25%
MU230210C000630002023-02-06 3:59PM EST63.000.230.000.000.00-2,107012.50%
MU230210C000640002023-02-06 3:53PM EST64.000.140.000.000.00-2,816012.50%
MU230210C000650002023-02-06 3:49PM EST65.000.100.000.000.00-603025.00%
MU230210C000660002023-02-06 3:43PM EST66.000.060.000.000.00-147025.00%
MU230210C000670002023-02-06 12:45PM EST67.000.050.000.000.00-19025.00%
MU230210C000680002023-02-06 3:36PM EST68.000.020.000.000.00-513025.00%
MU230210C000690002023-02-06 3:58PM EST69.000.020.000.000.00-68025.00%
MU230210C000700002023-02-06 10:33AM EST70.000.010.000.000.00-108025.00%
MU230210C000710002023-02-06 1:42PM EST71.000.020.000.000.00-32050.00%
MU230210C000720002023-02-03 1:33PM EST72.000.030.000.000.00-48050.00%
MU230210C000730002023-02-03 2:52PM EST73.000.020.000.000.00-5050.00%
MU230210C000740002023-02-03 3:58PM EST74.000.010.000.000.00-17050.00%
MU230210C000750002023-02-01 11:22AM EST75.000.020.000.000.00-5050.00%
MU230210C000800002023-02-02 3:28PM EST80.000.010.000.000.00--050.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230210P000350002023-01-20 10:15AM EST35.000.010.000.000.00-200050.00%
MU230210P000390002023-01-17 1:59PM EST39.000.010.000.000.00-480050.00%
MU230210P000400002023-01-26 2:22PM EST40.000.010.000.000.00-2050.00%
MU230210P000410002023-01-26 2:22PM EST41.000.010.000.000.00-2050.00%
MU230210P000420002023-01-17 3:09PM EST42.000.030.000.000.00-1050.00%
MU230210P000430002023-01-31 12:22PM EST43.000.010.000.000.00-1050.00%
MU230210P000440002023-01-31 3:12PM EST44.000.010.000.000.00-1050.00%
MU230210P000450002023-01-31 9:38AM EST45.000.020.000.000.00-4050.00%
MU230210P000460002023-01-30 10:40AM EST46.000.010.000.000.00-1050.00%
MU230210P000470002023-02-02 12:41PM EST47.000.010.000.000.00-1050.00%
MU230210P000480002023-02-02 10:56AM EST48.000.010.000.000.00-3050.00%
MU230210P000490002023-02-02 12:41PM EST49.000.010.000.000.00-4050.00%
MU230210P000500002023-01-31 9:35AM EST50.000.070.000.000.00-20050.00%
MU230210P000510002023-02-06 11:47AM EST51.000.010.000.000.00-1050.00%
MU230210P000520002023-02-06 12:04PM EST52.000.020.000.000.00-12025.00%
MU230210P000525002023-02-06 1:07PM EST52.500.020.000.000.00-1025.00%
MU230210P000530002023-02-06 2:04PM EST53.000.020.000.000.00-8025.00%
MU230210P000540002023-02-06 3:59PM EST54.000.040.000.000.00-16025.00%
MU230210P000550002023-02-06 3:53PM EST55.000.060.000.000.00-491025.00%
MU230210P000560002023-02-06 3:53PM EST56.000.100.000.000.00-660012.50%
MU230210P000570002023-02-06 3:57PM EST57.000.210.000.000.00-580012.50%
MU230210P000575002023-02-06 3:58PM EST57.500.280.000.000.00-335012.50%
MU230210P000580002023-02-06 3:59PM EST58.000.370.000.000.00-1,58606.25%
MU230210P000590002023-02-06 3:56PM EST59.000.660.000.000.00-1,17906.25%
MU230210P000600002023-02-06 3:57PM EST60.001.060.000.000.00-1,18000.00%
MU230210P000610002023-02-06 3:59PM EST61.001.650.000.000.00-1,36500.00%
MU230210P000620002023-02-06 3:53PM EST62.002.280.000.000.00-44000.00%
MU230210P000630002023-02-06 3:55PM EST63.003.150.000.000.00-52300.00%
MU230210P000640002023-02-06 3:55PM EST64.004.050.000.000.00-5100.00%
MU230210P000650002023-02-06 3:13PM EST65.005.150.000.000.00-1100.00%
MU230210P000660002023-02-06 1:25PM EST66.006.000.000.000.00-1000.00%
MU230210P000670002023-02-03 3:51PM EST67.004.730.000.000.00-700.00%
MU230210P000680002023-02-03 12:58PM EST68.005.200.000.000.00-200.00%
MU230210P000690002023-02-03 10:19AM EST69.005.700.000.000.00-100.00%
MU230210P000700002023-02-03 11:53AM EST70.006.750.000.000.00-500.00%
MU230210P000710002023-02-02 10:36AM EST71.008.120.000.000.00--00.00%
MU230210P000720002023-02-02 1:02PM EST72.008.500.000.000.00--00.00%
MU230210P000850002023-02-02 2:03PM EST85.0021.100.000.000.00--00.00%