Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220930C00055000 | 2022-08-11 9:41AM EDT | 55.00 | 9.00 | 9.30 | 9.60 | +9.00 | - | 1 | - | 442.87% |
| MU220930C00063000 | 2022-08-11 11:33AM EDT | 63.00 | 4.03 | 4.00 | 4.20 | +4.03 | - | 1 | - | 319.53% |
| MU220930C00064000 | 2022-08-11 10:39AM EDT | 64.00 | 4.45 | 3.50 | 3.65 | +4.45 | - | 3 | - | 306.45% |
| MU220930C00065000 | 2022-08-11 2:17PM EDT | 65.00 | 3.15 | 3.05 | 3.20 | +3.15 | - | 159 | - | 295.51% |
| MU220930C00067000 | 2022-08-11 2:15PM EDT | 67.00 | 2.27 | 2.22 | 2.37 | +2.27 | - | 10 | - | 273.34% |
| MU220930C00068000 | 2022-08-11 1:06PM EDT | 68.00 | 1.92 | 1.87 | 2.02 | +1.92 | - | 2 | - | 263.38% |
| MU220930C00070000 | 2022-08-11 1:49PM EDT | 70.00 | 1.46 | 1.38 | 1.47 | +1.46 | +1,825.00% | 17 | - | 249.02% |
| MU220930C00071000 | 2022-08-11 1:47PM EDT | 71.00 | 1.16 | 1.12 | 1.25 | +1.16 | - | 4 | - | 240.92% |
| MU220930C00073000 | 2022-08-11 12:18PM EDT | 73.00 | 0.74 | 0.76 | 0.88 | +0.74 | - | 9 | - | 227.93% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220930P00049000 | 2022-08-11 2:34PM EDT | 49.00 | 0.50 | 0.48 | 0.54 | +0.50 | +5,000.00% | 17 | - | 39.26% |
| MU220930P00051000 | 2022-08-11 11:18AM EDT | 51.00 | 0.70 | 0.66 | 0.74 | +0.70 | - | 1 | - | 0.00% |
| MU220930P00055000 | 2022-08-11 1:02PM EDT | 55.00 | 1.30 | 1.23 | 1.35 | +1.30 | - | 1 | - | 0.00% |
| MU220930P00056000 | 2022-08-11 1:49PM EDT | 56.00 | 1.49 | 1.44 | 1.56 | +1.49 | - | 1 | - | 0.00% |
| MU220930P00057000 | 2022-08-11 1:49PM EDT | 57.00 | 1.71 | 1.67 | 1.79 | +1.71 | - | 1 | - | 0.00% |
| MU220930P00058000 | 2022-08-11 12:48PM EDT | 58.00 | 2.04 | 1.93 | 2.07 | +2.04 | - | 15 | - | 0.00% |
| MU220930P00060000 | 2022-08-11 11:17AM EDT | 60.00 | 2.56 | 2.57 | 2.72 | +2.56 | - | 1 | - | 0.00% |
| MU220930P00063000 | 2022-08-11 1:32PM EDT | 63.00 | 3.95 | 3.85 | 4.00 | +3.95 | - | 40 | - | 0.00% |
| MU220930P00064000 | 2022-08-11 11:30AM EDT | 64.00 | 4.40 | 4.30 | 4.45 | +4.40 | - | 12 | - | 0.00% |
| MU220930P00065000 | 2022-08-11 12:26PM EDT | 65.00 | 5.05 | 4.85 | 5.05 | +5.05 | - | 37 | - | 0.00% |
| MU220930P00066000 | 2022-08-11 11:09AM EDT | 66.00 | 5.50 | 5.40 | 5.55 | +5.50 | - | 2 | - | 0.00% |
| MU220930P00070000 | 2022-08-11 11:56AM EDT | 70.00 | 8.50 | 8.10 | 8.30 | +8.50 | - | 55 | - | 0.00% |
| MU220930P00071000 | 2022-08-11 2:04PM EDT | 71.00 | 9.05 | 8.90 | 9.10 | +9.05 | - | 149 | - | 0.00% |
| MU220930P00072000 | 2022-08-11 12:00PM EDT | 72.00 | 10.05 | 9.75 | 9.95 | +10.05 | - | 15 | - | 0.00% |
| MU220930P00073000 | 2022-08-11 12:00PM EDT | 73.00 | 10.90 | 10.50 | 10.85 | +10.90 | - | 4 | - | 0.00% |
© 2022 Yahoo. All rights reserved.
