Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.25 | 0.00 | - | 1 | 1 | 47.50 | 2.85 | 0.00 | - | 1 | 5 |
| 82.69 | 0.00 | - | 1 | 13 | 50.00 | 3.15 | 0.00 | - | 1 | 23 |
| 65.09 | 0.00 | - | 21 | 21 | 55.00 | 3.85 | 0.00 | - | 1 | 7 |
| 70.85 | 0.00 | - | 2 | 2 | 60.00 | 5.01 | 0.00 | - | 1 | 23 |
| 70.56 | 0.00 | - | 2 | 4 | 65.00 | 6.15 | 0.00 | - | 1 | 87 |
| 57.70 | +0.30 | +0.52% | 2 | 196 | 70.00 | 7.10 | 0.00 | - | 3 | 166 |
| 49.10 | 0.00 | - | 3 | 98 | 75.00 | 7.65 | 0.00 | - | 2 | 20 |
| 56.45 | 0.00 | - | 3 | 24 | 80.00 | 9.64 | -0.22 | -2.23% | 1 | 9 |
| 46.12 | 0.00 | - | 10 | 51 | 85.00 | 11.70 | 0.00 | - | 10 | 279 |
| 60.10 | 0.00 | - | 2 | 7 | 87.50 | 12.65 | 0.00 | - | 7 | 14 |
| 46.65 | +1.50 | +3.32% | 5 | 77 | 90.00 | 13.40 | 0.00 | - | 1 | 76 |
| 42.73 | 0.00 | - | 10 | 74 | 92.50 | 14.25 | 0.00 | - | 8 | 10 |
| 44.95 | +3.40 | +8.18% | 54 | 629 | 95.00 | 16.12 | 0.00 | - | 30 | 34 |
| 41.64 | 0.00 | - | 1 | 151 | 97.50 | 14.90 | 0.00 | - | 8 | 5 |
| 41.99 | +2.09 | +5.24% | 6 | 51 | 100.00 | 17.95 | 0.00 | - | 1 | 126 |
| 36.03 | 0.00 | - | 2 | 101 | 105.00 | 20.20 | 0.00 | - | 1 | 16 |
| 38.00 | +3.79 | +11.08% | 1 | 248 | 110.00 | 22.15 | 0.00 | - | 10 | 115 |
| 35.60 | +2.60 | +7.88% | 9 | 97 | 115.00 | 21.15 | 0.00 | - | 1 | 11 |
| 34.00 | +2.50 | +7.94% | 9 | 108 | 120.00 | 27.40 | -0.45 | -1.62% | 1 | 280 |
| 32.00 | +2.43 | +8.22% | 3 | 98 | 125.00 | 31.50 | 0.00 | - | 248 | 262 |
| 30.29 | +4.77 | +18.69% | 7 | 88 | 130.00 | 33.50 | 0.00 | - | 177 | 179 |
| 27.30 | 0.00 | - | 1 | 104 | 135.00 | 34.62 | 0.00 | - | 8 | 20 |
| 28.00 | 0.00 | - | 2 | 37 | 140.00 | 34.87 | 0.00 | - | 1 | 3 |
| 23.85 | 0.00 | - | 2 | 288 | 145.00 | 38.45 | 0.00 | - | 10 | 16 |
| 24.00 | +1.70 | +7.62% | 1 | 39 | 150.00 | 40.20 | 0.00 | - | 10 | 12 |
| 21.94 | +2.14 | +10.81% | 3 | 13 | 155.00 | 44.10 | 0.00 | - | 7 | 7 |
| 19.90 | 0.00 | - | 10 | 12 | 160.00 | 48.70 | 0.00 | - | - | 7 |
| 25.15 | 0.00 | - | 1 | 35 | 165.00 | 56.50 | 0.00 | - | 10 | 27 |
| 24.80 | 0.00 | - | 2 | 26 | 170.00 | 53.49 | 0.00 | - | 1 | 5 |
| 17.25 | 0.00 | - | 10 | 35 | 175.00 | 57.75 | 0.00 | - | 14 | 14 |
| 22.17 | 0.00 | - | 1 | 44 | 180.00 | 64.49 | 0.00 | - | 1 | 1 |
| 13.75 | 0.00 | - | 1 | 12 | 185.00 | - | - | - | - | - |
| 15.50 | +1.50 | +10.71% | 3 | 11 | 190.00 | - | - | - | - | - |
| 14.80 | +1.04 | +7.56% | 2 | 24 | 195.00 | - | - | - | - | - |
| 14.20 | +0.70 | +5.19% | 4 | 203 | 200.00 | 85.50 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.