Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.49+3.22 (+2.55%)
At close: 04:00PM EDT
129.55 +0.06 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
December 18, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
86.250.00-1147.501.900.00-27
86.74+0.46+0.53%11850.002.210.00-228
65.090.00-212155.003.850.00-17
73.260.00-4660.004.100.00-520
77.600.00-1565.004.700.00-388
72.000.00-219670.005.880.00-1338
68.000.00-19975.006.30-0.40-5.97%420
65.750.00-32480.008.000.00-535
46.120.00-105185.009.000.00-10289
60.440.00-4787.5010.900.00-514
57.50+0.75+1.32%28390.0010.70-0.40-3.60%279
49.280.00-106892.5014.250.00-810
57.000.00-162795.0011.970.00-135
52.150.00-115897.5016.000.00-15
53.90+0.08+0.15%143100.0014.700.00-2127
36.030.00-20105.0020.200.00-116
47.030.00-2249110.0018.120.00-1378
44.350.00-1114115.0021.020.00-38
41.000.00-3179120.0023.20+0.55+2.43%15283
40.950.00-1204125.0025.90-0.71-2.67%1281
39.90+2.25+5.98%2116130.0029.130.00-21197
36.37-0.13-0.36%10105135.0031.500.00-1530
36.950.00-180219140.0032.950.00-180183
34.74+1.59+4.80%2279145.0038.450.00-1016
33.04+1.39+4.39%257150.0043.290.00-112
28.600.00-332155.0046.000.00-18
19.640.00-312160.0045.310.00-18
20.350.00-136165.0056.500.00-1027
22.040.00-228170.0063.080.00-45
26.50+0.85+3.31%134175.0057.750.00-1414
22.170.00-144180.0064.490.00-11
21.950.00-517185.00-----
15.500.00-313190.00-----
14.800.00-226195.00-----
19.70+0.95+5.07%3198200.0085.500.00-1010
15.100.00-210220.00-----
14.60+0.60+4.29%17240.00-----