Canada markets open in 9 hours 16 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
126.28-1.22 (-0.96%)
At close: 04:00PM EDT
129.35 +3.07 (+2.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 18, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
54.100.00--147.501.500.00-28
-----50.002.310.00-39
-----55.002.200.00-111
-----60.003.500.00-1011
72.500.00-1165.005.000.00-16
-----70.004.350.00-28
65.000.00-11380.008.450.00-14
54.270.00-192085.0010.020.00-819
-----87.509.440.00-10
55.600.00-2024990.0017.050.00-2030
-----92.509.700.00-10
44.400.00-21895.0011.600.00-925
46.450.00-1197.5012.450.00-711
48.600.00-182100.0013.400.00-22
47.300.00-120105.0016.150.00-13
39.800.00-318110.0017.360.00-11
38.750.00-137202115.0021.900.00-10
35.500.00-100142120.00-----
36.00-1.79-4.74%1138125.0023.750.00-59
35.100.00-161130.0027.750.00--16
32.110.00-331135.00-----
30.800.00-29140.0031.680.00-156
30.650.00-1285145.0036.600.00-1218
27.060.00-648150.0037.820.00-12
21.500.00--1155.0040.200.00-21
25.200.00-127160.00-----
-----165.0048.070.00-11
22.400.00-33170.0062.030.00-44
20.220.00--1175.00-----
18.450.00-852180.00-----
11.850.00-56185.00-----
17.500.00-7309190.00-----
10.450.00-412195.00-----
13.250.00-168200.00-----
14.150.00-5071210.00-----
11.300.00--20230.00-----