Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.10 | 0.00 | - | - | 1 | 47.50 | 2.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 2.31 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 55.00 | 3.00 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 60.00 | 3.50 | 0.00 | - | 10 | 11 |
| 69.85 | 0.00 | - | 1 | 1 | 65.00 | 5.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 5.30 | 0.00 | - | 1 | 7 |
| 56.69 | 0.00 | - | 1 | 12 | 80.00 | 8.45 | 0.00 | - | 1 | 4 |
| 46.00 | 0.00 | - | 3 | 1 | 85.00 | 10.02 | +1.72 | +20.72% | 8 | 11 |
| - | - | - | - | - | 87.50 | 9.44 | 0.00 | - | 1 | 0 |
| 45.35 | -7.18 | -13.67% | 4 | 237 | 90.00 | 17.05 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 92.50 | 16.55 | 0.00 | - | 1 | 1 |
| 44.40 | 0.00 | - | 2 | 18 | 95.00 | 12.20 | 0.00 | - | 7 | 7 |
| 46.10 | 0.00 | - | 1 | 2 | 97.50 | - | - | - | - | - |
| 41.00 | 0.00 | - | 20 | 82 | 100.00 | 14.21 | 0.00 | - | 2 | 0 |
| 33.00 | 0.00 | - | 1 | 20 | 105.00 | 15.50 | 0.00 | - | 1 | 2 |
| 31.94 | 0.00 | - | 1 | 21 | 110.00 | 17.36 | 0.00 | - | 1 | 1 |
| 32.20 | +3.20 | +11.03% | 1 | 202 | 115.00 | 21.90 | 0.00 | - | 1 | 0 |
| 27.39 | 0.00 | - | 1 | 90 | 120.00 | - | - | - | - | - |
| 25.85 | 0.00 | - | 1 | 90 | 125.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | 6 | 51 | 130.00 | 27.75 | 0.00 | - | - | 16 |
| 22.50 | 0.00 | - | 1 | 28 | 135.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 1 | 2 | 140.00 | 36.00 | 0.00 | - | 1 | 55 |
| 23.05 | 0.00 | - | 7 | 73 | 145.00 | 36.60 | 0.00 | - | 12 | 18 |
| 20.50 | +1.76 | +9.39% | 10 | 35 | 150.00 | 41.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 51.78 | 0.00 | - | 1 | 1 |
| 17.20 | 0.00 | - | 1 | 20 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 58.70 | 0.00 | - | 1 | 1 |
| 22.40 | 0.00 | - | 3 | 3 | 170.00 | 57.86 | 0.00 | - | 4 | 4 |
| 20.22 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 8 | 47 | 180.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 2 | 1 | 185.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 304 | 190.00 | - | - | - | - | - |
| 11.60 | +1.40 | +13.73% | 1 | 8 | 195.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 4 | 68 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.