Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.63 | 0.00 | - | 2 | 143 | 27.50 | 1.24 | 0.00 | - | 4 | 0 |
| 42.50 | 0.00 | - | 2 | 0 | 30.00 | 1.50 | 0.00 | - | 2 | 0 |
| 34.68 | 0.00 | - | - | 1 | 32.50 | 1.72 | 0.00 | - | 1 | 0 |
| 35.95 | 0.00 | - | 2 | 3 | 35.00 | 2.22 | 0.00 | - | 5 | 0 |
| 36.25 | 0.00 | - | 1 | 12 | 37.50 | 2.45 | 0.00 | - | 1 | 38 |
| 36.10 | 0.00 | - | 2 | 0 | 40.00 | 2.95 | 0.00 | - | 4 | 0 |
| 32.00 | 0.00 | - | 10 | 20 | 42.50 | 3.55 | 0.00 | - | 1 | 0 |
| 33.05 | 0.00 | - | 5 | 0 | 45.00 | 4.10 | 0.00 | - | 34 | 0 |
| 26.20 | 0.00 | - | 10 | 10 | 47.50 | 4.60 | 0.00 | - | 136 | 0 |
| 28.11 | 0.00 | - | 1 | 0 | 50.00 | 5.36 | 0.00 | - | 1 | 0 |
| 29.25 | 0.00 | - | 8 | 0 | 52.50 | 5.90 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 55.00 | 7.05 | 0.00 | - | 1 | 0 |
| 26.63 | 0.00 | - | 10 | 0 | 57.50 | 7.58 | 0.00 | - | 1 | 0 |
| 22.05 | 0.00 | - | 10 | 0 | 60.00 | 8.35 | 0.00 | - | 1 | 0 |
| 21.82 | 0.00 | - | 10 | 0 | 62.50 | 10.20 | 0.00 | - | 10 | 0 |
| 20.50 | 0.00 | - | 21 | 0 | 65.00 | 11.15 | 0.00 | - | 1 | 0 |
| 18.55 | 0.00 | - | 1 | 0 | 67.50 | 11.15 | 0.00 | - | 2 | 0 |
| 17.83 | 0.00 | - | 2 | 0 | 70.00 | 13.61 | 0.00 | - | 20 | 0 |
| 18.07 | 0.00 | - | 1 | 0 | 72.50 | 14.40 | 0.00 | - | 5 | 0 |
| 15.35 | 0.00 | - | 216 | 0 | 75.00 | 15.97 | 0.00 | - | 4 | 0 |
| 15.79 | 0.00 | - | 1 | 0 | 77.50 | 16.98 | 0.00 | - | 1 | 0 |
| 14.14 | 0.00 | - | 2 | 0 | 80.00 | 19.15 | 0.00 | - | 17 | 0 |
| 13.82 | 0.00 | - | 7 | 0 | 85.00 | 21.02 | 0.00 | - | 5 | 0 |
| 10.64 | 0.00 | - | 33 | 0 | 90.00 | 24.30 | 0.00 | - | 2 | 0 |
| 9.46 | 0.00 | - | 97 | 0 | 95.00 | 31.80 | 0.00 | - | 1 | 10 |
| 8.27 | 0.00 | - | 153 | 0 | 100.00 | - | - | - | - | - |
| 6.27 | 0.00 | - | 1 | 0 | 105.00 | 36.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
