Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.37 | 0.00 | - | 1 | 89 | 27.50 | 0.66 | 0.00 | - | 2 | 454 |
| 92.35 | 0.00 | - | 1 | 31 | 30.00 | 1.19 | 0.00 | - | 16 | 109 |
| 93.07 | 0.00 | - | 1 | 2 | 32.50 | 0.36 | 0.00 | - | 2 | 147 |
| 64.82 | 0.00 | - | 1 | 5 | 35.00 | 0.53 | -0.08 | -13.11% | 20 | 80 |
| 86.05 | 0.00 | - | 5 | 11 | 37.50 | 0.69 | 0.00 | - | 10 | 74 |
| 83.73 | 0.00 | - | 5 | 27 | 40.00 | 1.56 | 0.00 | - | 8 | 1,231 |
| 40.70 | 0.00 | - | 10 | 14 | 42.50 | 1.10 | 0.00 | - | 5 | 57 |
| 66.50 | 0.00 | - | 16 | 17 | 45.00 | 1.54 | 0.00 | - | 38 | 223 |
| 26.20 | 0.00 | - | 10 | 10 | 47.50 | 1.36 | 0.00 | - | 32 | 190 |
| 78.85 | 0.00 | - | 15 | 80 | 50.00 | 1.40 | 0.00 | - | 3 | 506 |
| 36.56 | 0.00 | - | 1 | 36 | 52.50 | 2.10 | 0.00 | - | 1 | 46 |
| 73.93 | 0.00 | - | 1 | 110 | 55.00 | 2.01 | 0.00 | - | 2 | 257 |
| 72.25 | 0.00 | - | 1 | 110 | 57.50 | 2.36 | 0.00 | - | 2 | 297 |
| 58.09 | 0.00 | - | 2 | 274 | 60.00 | 2.68 | 0.00 | - | 117 | 224 |
| 72.50 | 0.00 | - | 1 | 113 | 62.50 | 2.90 | 0.00 | - | 18 | 542 |
| 52.00 | 0.00 | - | 1 | 186 | 65.00 | 3.01 | 0.00 | - | 5 | 464 |
| 66.00 | 0.00 | - | 1 | 72 | 67.50 | 3.60 | 0.00 | - | 1 | 51 |
| 47.40 | 0.00 | - | 3 | 107 | 70.00 | 4.70 | 0.00 | - | 9 | 433 |
| 54.40 | +4.30 | +8.58% | 2 | 106 | 72.50 | 5.29 | 0.00 | - | 6 | 55 |
| 58.90 | 0.00 | - | 10 | 1,738 | 75.00 | 5.80 | 0.00 | - | 40 | 1,240 |
| 47.00 | 0.00 | - | 2 | 44 | 77.50 | 5.45 | 0.00 | - | 1 | 107 |
| 44.90 | 0.00 | - | 5 | 450 | 80.00 | 5.80 | 0.00 | - | 1 | 678 |
| 48.80 | 0.00 | - | 1 | 26 | 82.50 | 6.65 | 0.00 | - | 1 | 27 |
| 41.15 | 0.00 | - | 2 | 167 | 85.00 | 7.40 | 0.00 | - | 2 | 158 |
| 40.13 | 0.00 | - | 1 | 95 | 87.50 | 9.25 | 0.00 | - | 2 | 7 |
| 38.72 | 0.00 | - | 2 | 665 | 90.00 | 10.25 | 0.00 | - | 5 | 35 |
| 36.10 | 0.00 | - | 20 | 32 | 92.50 | 11.15 | 0.00 | - | 48 | 103 |
| 37.49 | +2.19 | +6.20% | 4 | 943 | 95.00 | 12.61 | 0.00 | - | 1 | 71 |
| 31.00 | 0.00 | - | 1 | 27 | 97.50 | 11.15 | 0.00 | - | 1 | 3 |
| 34.54 | 0.00 | - | 3 | 873 | 100.00 | 14.00 | 0.00 | - | 10 | 188 |
| 27.29 | 0.00 | - | 4 | 531 | 105.00 | 18.20 | 0.00 | - | 1 | 21 |
| 28.29 | 0.00 | - | 1 | 81 | 110.00 | 26.00 | 0.00 | - | 3 | 8 |
| 26.65 | +0.72 | +2.78% | 1 | 77 | 115.00 | 18.20 | 0.00 | - | 3 | 6 |
| 24.64 | 0.00 | - | 8 | 40 | 120.00 | 24.85 | 0.00 | - | 1 | 10 |
| 21.25 | 0.00 | - | 1 | 70 | 125.00 | 26.75 | 0.00 | - | 4 | 331 |
| 22.40 | +1.70 | +8.21% | 1 | 64 | 130.00 | 24.28 | 0.00 | - | 1 | 1 |
| 20.30 | 0.00 | - | 20 | 2,791 | 135.00 | 47.77 | 0.00 | - | 4 | 2 |
| 26.04 | 0.00 | - | 1 | 302 | 140.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 2 | 1,138 | 145.00 | - | - | - | - | - |
| 15.63 | 0.00 | - | 5 | 121 | 150.00 | 39.34 | 0.00 | - | 5 | 10 |
| 22.28 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 18 | 160.00 | 46.06 | 0.00 | - | 1 | 0 |
| 19.15 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 3 | 8 | 170.00 | 54.50 | 0.00 | - | 1 | 0 |
| 15.95 | 0.00 | - | - | 68 | 175.00 | - | - | - | - | - |
| 16.85 | 0.00 | - | 6 | 47 | 180.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 16 | 195.00 | - | - | - | - | - |
| 7.60 | +1.45 | +23.58% | 20 | 107 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.