Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.29-2.60 (-2.03%)
At close: 04:00PM EDT
127.50 +2.21 (+1.76%)
Pre-Market: 08:45AM EDT
In The Money
Show:ListStraddle
Calls
December 19, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
94.370.00-18927.500.660.00-2454
92.350.00-13130.001.190.00-16109
93.070.00-1232.500.420.00-1147
64.820.00-1535.000.530.00-2061
86.050.00-51137.500.470.00-878
83.730.00-52740.000.620.00-61,214
40.700.00-101442.501.100.00-557
66.500.00-161745.001.050.00-6221
26.200.00-101047.501.290.00-14187
78.850.00-158050.001.400.00-3506
36.560.00-13652.501.000.00-145
73.930.00-111055.002.010.00-2257
72.250.00-111057.502.360.00-2297
76.020.00-327260.002.680.00-117224
72.500.00-111362.502.900.00-18542
71.690.00-518665.003.010.00-5464
51.000.00-17267.503.600.00-151
51.670.00-210570.004.700.00-9433
58.900.00-110372.505.290.00-655
58.900.00-101,73875.004.200.00-101,240
53.450.00-104377.504.800.00-1109
50.850.00-343780.005.300.00-1679
56.360.00-1882.506.650.00-127
41.150.00-216785.007.400.00-2158
49.300.00-510087.509.250.00-27
50.200.00-166390.0010.250.00-535
50.000.00-23192.508.150.00-16125
46.200.00-593795.0012.610.00-171
34.000.00-12897.509.650.00-1525
46.250.00-6874100.0010.500.00-14209
41.960.00-594598105.0012.250.00-1334
36.300.00-277110.0014.200.00-12124
36.770.00-276115.0016.350.00-1234
32.300.00-237120.0019.100.00-124
32.150.00-173125.0027.450.00-7331
25.800.00-265130.0023.380.00-22
27.860.00-5943,198135.0047.770.00-42
24.910.00-4321140.0033.240.00-52
22.000.00-171,164145.00-----
22.020.00-1147150.0039.340.00-510
18.850.00-24155.00-----
19.400.00-126160.0046.060.00-10
14.540.00-13165.00-----
15.150.00-116170.0054.500.00-10
15.950.00--68175.00-----
16.850.00-647180.0059.480.00-11
12.250.00-1415185.00-----
10.300.00-33190.00-----
11.210.00-916195.00-----
11.200.00-11106200.00-----
8.550.00--6210.00-----
6.700.00-910240.00-----