Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
117.89-1.25 (-1.05%)
At close: 04:00PM EDT
117.89 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforDecember 19, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU251219C000275002024-03-26 11:14AM EDT27.5094.3790.0095.000.00-18980.42%
MU251219C000300002024-03-26 11:11AM EDT30.0092.3588.0592.900.00-13179.98%
MU251219C000325002023-12-21 10:46AM EDT32.5055.3055.5060.500.00-120.00%
MU251219C000350002024-03-04 12:08PM EDT35.0064.8283.6088.400.00-1575.27%
MU251219C000375002024-03-22 10:50AM EDT37.5073.2581.5086.000.00-11272.97%
MU251219C000400002024-03-26 2:58PM EDT40.0083.7379.0583.950.00-52770.75%
MU251219C000425002023-11-14 11:27AM EDT42.5040.7044.0545.500.00-10140.00%
MU251219C000450002024-03-27 3:23PM EDT45.0077.7075.0079.350.00-12867.47%
MU251219C000475002023-05-01 9:51AM EDT47.5026.2030.4032.000.00-10100.00%
MU251219C000500002024-03-28 9:30AM EDT50.0073.9470.5575.50+0.93+1.27%19465.02%
MU251219C000525002024-02-15 4:24PM EDT52.5036.5646.8549.500.00-1360.00%
MU251219C000550002024-03-25 10:29AM EDT55.0068.1066.5071.250.00-111062.44%
MU251219C000575002024-03-25 11:33AM EDT57.5069.0064.7569.100.00-211161.58%
MU251219C000600002024-03-28 2:27PM EDT60.0064.9063.5066.35+0.36+0.56%128760.50%
MU251219C000625002024-03-28 12:06PM EDT62.5062.9061.6564.40+0.30+0.48%311759.71%
MU251219C000650002024-03-27 9:44AM EDT65.0061.0659.7563.500.00-719160.43%
MU251219C000675002024-03-25 3:11PM EDT67.5059.2357.7060.300.00-37257.28%
MU251219C000700002024-03-28 12:31PM EDT70.0057.2655.7059.00-0.24-0.42%111157.09%
MU251219C000725002024-03-07 1:58PM EDT72.5039.1853.7556.900.00-210655.76%
MU251219C000750002024-03-28 12:34PM EDT75.0053.4352.2554.95-0.68-1.26%81,75555.22%
MU251219C000775002024-03-27 10:55AM EDT77.5051.6049.5052.250.00-74752.08%
MU251219C000800002024-03-28 12:06PM EDT80.0050.0049.1051.00-1.11-2.17%246853.71%
MU251219C000825002024-03-26 12:40PM EDT82.5048.8046.6048.900.00-12651.65%
MU251219C000850002024-03-28 12:34PM EDT85.0046.6245.6047.75-0.59-1.25%216852.41%
MU251219C000875002024-03-28 9:30AM EDT87.5046.5144.6046.15+0.56+1.22%29652.54%
MU251219C000900002024-03-28 12:31PM EDT90.0043.5743.0044.75-2.03-4.45%265352.15%
MU251219C000925002024-03-25 1:25PM EDT92.5043.6241.6543.40+1.72+4.11%22752.01%
MU251219C000950002024-03-25 2:53PM EDT95.0041.4639.4541.000.00-497351.44%
MU251219C000975002024-03-27 9:45AM EDT97.5039.5037.9539.900.00-202751.66%
MU251219C001000002024-03-28 10:12AM EDT100.0037.5037.4538.70-0.63-1.65%1887750.41%
MU251219C001050002024-03-28 3:43PM EDT105.0034.7034.8036.20-0.20-0.57%253551.12%
MU251219C001100002024-03-28 12:31PM EDT110.0032.8032.4033.70-0.20-0.61%18850.42%
MU251219C001150002024-03-28 3:06PM EDT115.0030.1030.0530.50-1.90-5.94%27148.32%
MU251219C001200002024-03-28 1:11PM EDT120.0028.0027.8528.35-1.39-4.73%43447.88%
MU251219C001250002024-03-26 10:53AM EDT125.0027.0525.8526.400.00-23147.58%
MU251219C001300002024-03-26 12:28PM EDT130.0025.3923.9524.450.00-11047.09%
MU251219C001350002024-03-26 3:18PM EDT135.0024.0522.3522.700.00-1,7512,76946.76%
MU251219C001400002024-03-28 9:33AM EDT140.0021.4020.6021.15-1.00-4.46%724546.59%
MU251219C001450002024-03-27 9:30AM EDT145.0020.5319.1020.250.00-21,01447.31%
MU251219C001500002024-03-25 12:48PM EDT150.0018.5017.6518.450.00-512346.43%
MU251219C001550002024-03-26 10:05AM EDT155.0018.8516.4516.950.00-2245.89%
MU251219C001600002024-03-26 11:33AM EDT160.0016.6515.2515.750.00-4545.70%
MU251219C001800002024-03-26 12:41PM EDT180.0012.2611.5511.950.00-284745.42%
MU251219C001900002024-03-27 12:03PM EDT190.0010.159.9010.900.00-3346.18%
MU251219C002000002024-03-25 10:36AM EDT200.008.558.659.100.00-317245.20%
PutsforDecember 19, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU251219P000275002024-03-22 11:48AM EDT27.500.430.000.750.00-445456.40%
MU251219P000300002024-03-04 12:42PM EDT30.000.660.000.000.00-18725.00%
MU251219P000325002024-03-25 1:48PM EDT32.500.440.050.800.00-714751.22%
MU251219P000350002024-01-16 1:36PM EDT35.001.140.255.000.00-26271.75%
MU251219P000375002024-03-18 9:30AM EDT37.501.150.251.000.00-28453.83%
MU251219P000400002024-03-22 2:33PM EDT40.000.950.401.100.00-11,23252.08%
MU251219P000425002024-03-21 11:00AM EDT42.501.100.271.250.00-55750.81%
MU251219P000450002024-03-25 1:51PM EDT45.002.060.651.270.00-1741548.41%
MU251219P000475002024-03-26 3:52PM EDT47.501.290.521.360.00-5017346.70%
MU251219P000500002024-03-25 1:07PM EDT50.001.400.445.000.00-350653.10%
MU251219P000525002024-03-25 1:31PM EDT52.501.601.002.340.00-34648.41%
MU251219P000550002024-03-11 11:15AM EDT55.003.250.972.600.00-6425947.42%
MU251219P000575002024-03-06 2:47PM EDT57.503.951.992.980.00-1019946.97%
MU251219P000600002024-03-20 10:44AM EDT60.004.002.292.840.00-124444.03%
MU251219P000625002024-03-21 1:48PM EDT62.502.902.602.880.00-1854242.03%
MU251219P000650002024-03-19 12:38PM EDT65.005.202.963.200.00-146641.28%
MU251219P000675002024-03-25 9:33AM EDT67.503.603.403.600.00-15140.77%
MU251219P000700002024-03-26 3:55PM EDT70.004.053.804.050.00-1044440.33%
MU251219P000725002024-03-26 11:17AM EDT72.504.354.254.500.00-275839.78%
MU251219P000750002024-03-27 11:17AM EDT75.004.934.755.050.00-101,23039.45%
MU251219P000775002024-03-26 11:01AM EDT77.505.455.305.700.00-110739.31%
MU251219P000800002024-03-28 10:53AM EDT80.006.125.906.20-0.43-6.56%167938.63%
MU251219P000825002024-03-26 10:42AM EDT82.506.656.556.850.00-12738.27%
MU251219P000850002024-03-28 11:12AM EDT85.007.407.257.55-0.05-0.67%215837.94%
MU251219P000875002024-03-11 9:53AM EDT87.5013.258.008.300.00-2337.63%
MU251219P000900002024-03-27 12:56PM EDT90.009.158.759.050.00-103637.24%
MU251219P000925002024-03-11 3:33PM EDT92.5015.859.609.850.00--5536.86%
MU251219P000950002024-03-25 11:52AM EDT95.0010.4810.4010.750.00-107336.62%
MU251219P000975002024-03-27 9:38AM EDT97.5012.0511.3011.600.00-1236.18%
MU251219P001000002024-03-28 3:53PM EDT100.0012.4612.3012.60-0.04-0.32%617035.96%
MU251219P001050002024-03-26 1:21PM EDT105.0014.4313.8514.700.00-12035.45%
MU251219P001100002024-03-18 1:57PM EDT110.0026.0016.6017.000.00-3834.98%
MU251219P001150002024-03-25 10:56AM EDT115.0018.9119.0019.350.00-5534.30%
MU251219P001200002024-03-26 11:53AM EDT120.0021.1421.5022.000.00-11033.84%
MU251219P001250002024-03-18 11:57AM EDT125.0036.1524.2524.750.00-24933033.26%
MU251219P001300002023-12-21 12:54PM EDT130.0046.3442.1046.000.00--059.52%
MU251219P001350002024-01-26 10:30AM EDT135.0047.7749.0550.400.00-4263.09%
MU251219P001500002024-03-25 11:19AM EDT150.0040.4940.4041.400.00-51031.24%
MU251219P001600002024-03-26 1:56PM EDT160.0047.0647.6551.000.00-1134.02%
MU251219P001700002024-03-26 10:30AM EDT170.0054.3055.7557.100.00-1129.47%