Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
126.27-0.01 (-0.01%)
At close: 04:00PM EDT
126.30 +0.03 (+0.02%)
After hours: 05:32PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----27.500.150.00-9121
90.810.00-1730.000.130.00-5141
40.300.00-1132.500.570.00-4484
78.500.00-31935.000.210.00-81,598
80.940.00-13137.500.750.00-1039
89.850.00-65740.000.400.00-12830
25.600.00-1842.500.310.00-1192
43.500.00-15845.000.510.00-10153
33.700.00-16547.500.480.00-2735
71.000.00-105450.000.610.00-502,150
73.740.00-175052.500.730.00-503,203
51.400.00-24755.000.820.00-4980
23.000.00-25657.501.400.00-5557
68.200.00-11,09860.001.730.00-12,543
66.000.00-513862.502.100.00-234938
69.590.00-1018365.001.350.00-21,002
52.820.00-216467.501.600.00-10400
65.000.00-537170.001.850.00-31804
56.650.00-3128672.502.180.00-161180
54.750.00-312575.003.500.00-31,143
59.000.00-2514377.503.450.00-1301
53.54-2.91-5.16%2540180.003.260.00-301,240
53.500.00-214082.505.100.00-951,681
47.200.00-71,34385.004.800.00-11,418
49.870.00-536287.504.800.00-30232
47.32+0.52+1.11%21,17790.005.330.00-2424
42.890.00-13292.505.850.00-1502
43.570.00-554295.006.50+0.10+1.56%46237
41.870.00-3027897.506.95+0.15+2.21%1296
40.45+1.95+5.06%51,147100.007.500.00-32,725
35.65-0.89-2.44%12,281105.009.700.00-32584
32.85-3.40-9.38%11,054110.0011.63-0.12-1.02%21,066
29.80-1.15-3.72%14639115.0014.10+1.20+9.30%1202
27.95-1.08-3.72%201,442120.0015.95+0.90+5.98%4269
25.94-1.36-4.98%247770125.0018.80+1.65+9.62%3294
25.03+1.23+5.17%71,894130.0020.850.00-2116
24.00+2.50+11.63%5546135.0023.700.00-184
19.92-0.28-1.39%192,771140.0027.150.00-731
17.350.00-13924145.0028.300.00-2727
16.30+0.46+2.90%175,110150.0042.110.00-42
15.10+0.32+2.17%1165155.00-----
13.540.00-10374160.00-----
13.000.00-9294165.00-----
12.600.00-1416170.0051.100.00-33
10.500.00-90230175.00-----
10.100.00-266612180.00-----
9.60-0.30-3.03%104332185.00-----
8.400.00-6213190.00-----
8.250.00-361654195.00-----
6.40-0.35-5.19%161,517200.00-----
6.25-0.25-3.85%115210.00-----
4.000.00--2230.00-----
3.59+0.34+10.46%4714240.00-----