Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.16 | 0.00 | - | 9 | 119 |
| 90.81 | -7.54 | -7.67% | 1 | 7 | 30.00 | 0.13 | 0.00 | - | 5 | 141 |
| 40.30 | 0.00 | - | 1 | 1 | 32.50 | 0.57 | 0.00 | - | 44 | 84 |
| 78.50 | 0.00 | - | 3 | 19 | 35.00 | 0.21 | 0.00 | - | 8 | 1,598 |
| 80.94 | 0.00 | - | 1 | 31 | 37.50 | 0.75 | 0.00 | - | 10 | 39 |
| 89.85 | 0.00 | - | 6 | 57 | 40.00 | 0.40 | 0.00 | - | 12 | 830 |
| 25.60 | 0.00 | - | 1 | 8 | 42.50 | 0.45 | 0.00 | - | 19 | 192 |
| 43.50 | 0.00 | - | 1 | 58 | 45.00 | 0.51 | 0.00 | - | 10 | 153 |
| 33.70 | 0.00 | - | 1 | 65 | 47.50 | 0.67 | 0.00 | - | 1 | 735 |
| 71.00 | 0.00 | - | 10 | 54 | 50.00 | 0.77 | 0.00 | - | 18 | 2,200 |
| 73.74 | 0.00 | - | 17 | 50 | 52.50 | 0.78 | 0.00 | - | 20 | 3,278 |
| 51.40 | 0.00 | - | 2 | 47 | 55.00 | 1.43 | 0.00 | - | 16 | 980 |
| 23.00 | 0.00 | - | 2 | 56 | 57.50 | 1.40 | 0.00 | - | 5 | 557 |
| 68.20 | 0.00 | - | 1 | 1,098 | 60.00 | 1.73 | 0.00 | - | 5 | 2,543 |
| 57.35 | 0.00 | - | 1 | 148 | 62.50 | 2.10 | 0.00 | - | 234 | 938 |
| 52.50 | 0.00 | - | 1 | 189 | 65.00 | 1.76 | 0.00 | - | 354 | 1,001 |
| 52.82 | 0.00 | - | 2 | 164 | 67.50 | 2.09 | 0.00 | - | 3 | 400 |
| 54.00 | 0.00 | - | 5 | 376 | 70.00 | 2.26 | 0.00 | - | 1 | 804 |
| 56.65 | 0.00 | - | 31 | 286 | 72.50 | 2.65 | 0.00 | - | 16 | 280 |
| 52.09 | 0.00 | - | 2 | 126 | 75.00 | 3.50 | 0.00 | - | 3 | 1,143 |
| 50.15 | 0.00 | - | 10 | 131 | 77.50 | 3.45 | 0.00 | - | 24 | 301 |
| 47.87 | 0.00 | - | 1 | 401 | 80.00 | 3.90 | 0.00 | - | 1 | 1,245 |
| 38.95 | 0.00 | - | 1 | 140 | 82.50 | 5.10 | 0.00 | - | 95 | 1,681 |
| 43.20 | 0.00 | - | 9 | 1,348 | 85.00 | 4.80 | -1.55 | -24.41% | 1 | 1,417 |
| 45.55 | 0.00 | - | 2 | 362 | 87.50 | 5.30 | -0.50 | -8.62% | 42 | 197 |
| 41.84 | +1.40 | +3.46% | 7 | 1,187 | 90.00 | 5.95 | -0.55 | -8.46% | 22 | 406 |
| 34.95 | 0.00 | - | 1 | 26 | 92.50 | 6.60 | -0.60 | -8.33% | 11 | 490 |
| 37.39 | 0.00 | - | 1 | 694 | 95.00 | 7.35 | -0.65 | -8.13% | 18 | 208 |
| 31.68 | 0.00 | - | 2 | 309 | 97.50 | 8.15 | -0.70 | -7.91% | 18 | 308 |
| 35.52 | +1.31 | +3.83% | 8 | 1,142 | 100.00 | 9.00 | -0.85 | -8.63% | 13 | 2,705 |
| 32.12 | +0.87 | +2.78% | 6 | 2,319 | 105.00 | 10.80 | -0.35 | -3.14% | 16 | 376 |
| 30.05 | +1.40 | +4.89% | 1 | 1,062 | 110.00 | 12.85 | -0.43 | -3.24% | 33 | 1,054 |
| 25.90 | 0.00 | - | 5 | 624 | 115.00 | 15.25 | -0.35 | -2.24% | 1 | 165 |
| 24.56 | +1.81 | +7.96% | 3 | 1,373 | 120.00 | 18.08 | -0.77 | -4.08% | 1 | 240 |
| 22.00 | +1.55 | +7.58% | 10 | 490 | 125.00 | 21.60 | 0.00 | - | 2 | 277 |
| 20.65 | +1.95 | +10.43% | 2 | 1,958 | 130.00 | 26.85 | 0.00 | - | 1 | 93 |
| 17.25 | 0.00 | - | 1 | 537 | 135.00 | 24.87 | 0.00 | - | 1 | 24 |
| 16.90 | +1.45 | +9.39% | 1 | 2,748 | 140.00 | 34.80 | 0.00 | - | 1 | 12 |
| 14.95 | -0.45 | -2.92% | 11 | 817 | 145.00 | 51.45 | 0.00 | - | - | 1 |
| 13.99 | +0.34 | +2.49% | 1 | 5,063 | 150.00 | 42.11 | 0.00 | - | 4 | 2 |
| 11.70 | 0.00 | - | 4 | 18 | 155.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 15 | 317 | 160.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 2 | 258 | 165.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 203 | 462 | 170.00 | - | - | - | - | - |
| 8.50 | +0.20 | +2.41% | 2 | 205 | 175.00 | - | - | - | - | - |
| 7.75 | +2.62 | +51.07% | 8 | 118 | 180.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 71 | 138 | 185.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 10 | 193 | 190.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 6 | 525 | 195.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 1,149 | 200.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 109 | 109 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.