Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.75 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 55.26 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 1.28 | 0.00 | - | - | 0 |
| 65.55 | 0.00 | - | - | 1 | 65.00 | 1.65 | 0.00 | - | 13 | 0 |
| 50.68 | 0.00 | - | 25 | 0 | 70.00 | 2.29 | 0.00 | - | 11 | 0 |
| 40.37 | 0.00 | - | 1 | 0 | 75.00 | 3.05 | 0.00 | - | 2 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 80.00 | 4.05 | 0.00 | - | 3 | 0 |
| 37.69 | 0.00 | - | 7 | 0 | 85.00 | 5.05 | 0.00 | - | 14 | 0 |
| 34.12 | 0.00 | - | 3 | 0 | 90.00 | 6.65 | 0.00 | - | 1 | 0 |
| 29.05 | 0.00 | - | 2 | 0 | 95.00 | 8.30 | 0.00 | - | 242 | 0 |
| 23.55 | 0.00 | - | 1 | 0 | 100.00 | 10.44 | 0.00 | - | 2 | 0 |
| 22.75 | 0.00 | - | 4 | 0 | 105.00 | 12.40 | 0.00 | - | 5 | 0 |
| 19.40 | 0.00 | - | 17 | 0 | 110.00 | 14.30 | 0.00 | - | 250 | 0 |
| 20.00 | 0.00 | - | 4 | 0 | 115.00 | 17.75 | 0.00 | - | 20 | 0 |
| 18.00 | 0.00 | - | 12 | 0 | 120.00 | 19.80 | 0.00 | - | 3 | 0 |
| 15.95 | 0.00 | - | 20 | 0 | 125.00 | 22.05 | 0.00 | - | 10 | 0 |
| 12.31 | 0.00 | - | 1 | 0 | 130.00 | 21.58 | 0.00 | - | 2 | 0 |
| 10.81 | 0.00 | - | 13 | 0 | 135.00 | 25.20 | 0.00 | - | 10 | 0 |
| 9.65 | 0.00 | - | 5 | 0 | 140.00 | 27.42 | 0.00 | - | 1 | 0 |
| 10.17 | 0.00 | - | 7 | 0 | 145.00 | 38.58 | 0.00 | - | 1 | 0 |
| 7.12 | 0.00 | - | 8 | 0 | 150.00 | 42.15 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 6 | 0 | 155.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 9 | 0 | 165.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 6 | 0 | 170.00 | 48.35 | 0.00 | - | - | 0 |
| 3.95 | 0.00 | - | 151 | 0 | 175.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 33 | 0 | 180.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 0 | 195.00 | 71.85 | 0.00 | - | 16 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 200.00 | 75.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.