Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.31 | 0.00 | - | 2 | 0 | 17.50 | 0.05 | 0.00 | - | 20 | 989 |
| 64.09 | 0.00 | - | 1 | 26 | 22.50 | 0.10 | 0.00 | - | 1 | 0 |
| 96.67 | 0.00 | - | 2 | 0 | 25.00 | 0.06 | 0.00 | - | 3 | 0 |
| 47.18 | 0.00 | - | 30 | 31 | 27.50 | 0.15 | 0.00 | - | 318 | 261 |
| 55.80 | 0.00 | - | 2 | 81 | 30.00 | 0.08 | 0.00 | - | 2 | 0 |
| 69.00 | 0.00 | - | 1 | 4 | 32.50 | 0.21 | 0.00 | - | 1 | 289 |
| 85.00 | 0.00 | - | 17 | 0 | 35.00 | 0.11 | 0.00 | - | 2 | 0 |
| 83.30 | 0.00 | - | 1 | 0 | 37.50 | 0.22 | 0.00 | - | 1 | 0 |
| 88.35 | 0.00 | - | 1 | 0 | 40.00 | 0.22 | 0.00 | - | 1 | 0 |
| 43.48 | 0.00 | - | 1 | 58 | 42.50 | 0.23 | 0.00 | - | 2 | 0 |
| 79.54 | 0.00 | - | 1 | 0 | 45.00 | 0.27 | 0.00 | - | 1 | 0 |
| 49.45 | 0.00 | - | 1 | 76 | 47.50 | 0.26 | 0.00 | - | 10 | 0 |
| 68.55 | 0.00 | - | 1 | 0 | 50.00 | 0.28 | 0.00 | - | 20 | 0 |
| 77.93 | 0.00 | - | 2 | 0 | 52.50 | 0.35 | 0.00 | - | 3 | 0 |
| 66.31 | 0.00 | - | 1 | 0 | 55.00 | 0.39 | 0.00 | - | 3 | 0 |
| 68.01 | 0.00 | - | 1 | 0 | 57.50 | 0.51 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 5 | 0 | 60.00 | 0.66 | 0.00 | - | 1 | 0 |
| 61.75 | 0.00 | - | 3 | 0 | 62.50 | 0.78 | 0.00 | - | 1 | 0 |
| 59.18 | 0.00 | - | 13 | 0 | 65.00 | 0.77 | 0.00 | - | 13 | 0 |
| 53.72 | 0.00 | - | 38 | 0 | 67.50 | 1.00 | 0.00 | - | 5 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 70.00 | 1.33 | 0.00 | - | 6 | 0 |
| 50.85 | 0.00 | - | 99 | 0 | 72.50 | 1.54 | 0.00 | - | 3 | 0 |
| 47.40 | 0.00 | - | 1 | 0 | 75.00 | 1.83 | 0.00 | - | 1 | 0 |
| 45.22 | 0.00 | - | 16 | 0 | 77.50 | 1.87 | 0.00 | - | 5 | 0 |
| 42.00 | 0.00 | - | 8 | 0 | 80.00 | 2.52 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 82.50 | 2.24 | 0.00 | - | 5 | 0 |
| 42.80 | 0.00 | - | 83 | 0 | 85.00 | 3.00 | 0.00 | - | 5 | 0 |
| 37.30 | 0.00 | - | 1 | 0 | 87.50 | 3.35 | 0.00 | - | 1 | 0 |
| 35.05 | 0.00 | - | 26 | 0 | 90.00 | 4.40 | 0.00 | - | 16 | 0 |
| 33.30 | 0.00 | - | 101 | 0 | 92.50 | 5.05 | 0.00 | - | 27 | 0 |
| 30.92 | 0.00 | - | 42 | 0 | 95.00 | 5.25 | 0.00 | - | 10 | 0 |
| 33.39 | 0.00 | - | 26 | 0 | 97.50 | 5.65 | 0.00 | - | 8 | 0 |
| 28.40 | 0.00 | - | 39 | 0 | 100.00 | 7.58 | 0.00 | - | 21 | 0 |
| 28.22 | 0.00 | - | 2 | 0 | 105.00 | 9.35 | 0.00 | - | 25 | 0 |
| 22.27 | 0.00 | - | 8 | 0 | 110.00 | 11.40 | 0.00 | - | 13 | 0 |
| 19.73 | 0.00 | - | 29 | 0 | 115.00 | 14.15 | 0.00 | - | 19 | 0 |
| 17.47 | 0.00 | - | 13 | 0 | 120.00 | 16.50 | 0.00 | - | 391 | 0 |
| 15.40 | 0.00 | - | 61 | 0 | 125.00 | 17.65 | 0.00 | - | 32 | 0 |
| 14.32 | 0.00 | - | 22 | 0 | 130.00 | 22.85 | 0.00 | - | 21 | 0 |
| 12.20 | 0.00 | - | 20 | 0 | 135.00 | 24.05 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 45 | 0 | 140.00 | 24.05 | 0.00 | - | 3 | 0 |
| 9.75 | 0.00 | - | 36 | 0 | 145.00 | 29.07 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 595 | 0 | 150.00 | 32.60 | 0.00 | - | 3 | 0 |
| 7.55 | 0.00 | - | 43 | 0 | 155.00 | 36.35 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 160.00 | 44.10 | 0.00 | - | 11 | 0 |
| 6.55 | 0.00 | - | 21 | 0 | 165.00 | 46.11 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 13 | 0 | 170.00 | 48.90 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 175.00 | 57.05 | 0.00 | - | 13 | 0 |
| 4.00 | 0.00 | - | 56 | 0 | 180.00 | - | - | - | - | - |
| 3.46 | 0.00 | - | 20 | 0 | 185.00 | 64.75 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 23 | 0 | 190.00 | 72.85 | 0.00 | - | 12 | 0 |
| 3.00 | 0.00 | - | 253 | 0 | 195.00 | 77.55 | 0.00 | - | 21 | 0 |
| 2.46 | 0.00 | - | 257 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.