Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
104.31 | 0.00 | - | 2 | 0 | 17.50 | 0.05 | 0.00 | - | 20 | 989 |
64.09 | 0.00 | - | 1 | 26 | 22.50 | 0.10 | 0.00 | - | 1 | 0 |
96.67 | 0.00 | - | 2 | 0 | 25.00 | 0.06 | 0.00 | - | 3 | 0 |
47.18 | 0.00 | - | 30 | 31 | 27.50 | 0.15 | 0.00 | - | 318 | 261 |
55.80 | 0.00 | - | 2 | 81 | 30.00 | 0.08 | 0.00 | - | 2 | 0 |
69.00 | 0.00 | - | 1 | 4 | 32.50 | 0.21 | 0.00 | - | 1 | 289 |
85.00 | 0.00 | - | 17 | 0 | 35.00 | 0.11 | 0.00 | - | 2 | 0 |
83.30 | 0.00 | - | 1 | 0 | 37.50 | 0.22 | 0.00 | - | 1 | 0 |
88.35 | 0.00 | - | 1 | 0 | 40.00 | 0.22 | 0.00 | - | 1 | 0 |
43.48 | 0.00 | - | 1 | 58 | 42.50 | 0.23 | 0.00 | - | 2 | 0 |
79.54 | 0.00 | - | 1 | 0 | 45.00 | 0.27 | 0.00 | - | 1 | 0 |
49.45 | 0.00 | - | 1 | 76 | 47.50 | 0.26 | 0.00 | - | 10 | 0 |
68.55 | 0.00 | - | 1 | 0 | 50.00 | 0.28 | 0.00 | - | 20 | 0 |
77.93 | 0.00 | - | 2 | 0 | 52.50 | 0.35 | 0.00 | - | 3 | 0 |
66.31 | 0.00 | - | 1 | 0 | 55.00 | 0.39 | 0.00 | - | 3 | 0 |
68.01 | 0.00 | - | 1 | 0 | 57.50 | 0.51 | 0.00 | - | 1 | 0 |
60.00 | 0.00 | - | 5 | 0 | 60.00 | 0.66 | 0.00 | - | 1 | 0 |
61.75 | 0.00 | - | 3 | 0 | 62.50 | 0.78 | 0.00 | - | 1 | 0 |
59.18 | 0.00 | - | 13 | 0 | 65.00 | 0.77 | 0.00 | - | 13 | 0 |
53.72 | 0.00 | - | 38 | 0 | 67.50 | 1.00 | 0.00 | - | 5 | 0 |
52.00 | 0.00 | - | 1 | 0 | 70.00 | 1.33 | 0.00 | - | 6 | 0 |
50.85 | 0.00 | - | 99 | 0 | 72.50 | 1.54 | 0.00 | - | 3 | 0 |
47.40 | 0.00 | - | 1 | 0 | 75.00 | 1.83 | 0.00 | - | 1 | 0 |
45.22 | 0.00 | - | 16 | 0 | 77.50 | 1.87 | 0.00 | - | 5 | 0 |
42.00 | 0.00 | - | 8 | 0 | 80.00 | 2.52 | 0.00 | - | 1 | 0 |
45.00 | 0.00 | - | 1 | 0 | 82.50 | 2.24 | 0.00 | - | 5 | 0 |
42.80 | 0.00 | - | 83 | 0 | 85.00 | 3.00 | 0.00 | - | 5 | 0 |
37.30 | 0.00 | - | 1 | 0 | 87.50 | 3.35 | 0.00 | - | 1 | 0 |
35.05 | 0.00 | - | 26 | 0 | 90.00 | 4.40 | 0.00 | - | 16 | 0 |
33.30 | 0.00 | - | 101 | 0 | 92.50 | 5.05 | 0.00 | - | 27 | 0 |
30.92 | 0.00 | - | 42 | 0 | 95.00 | 5.25 | 0.00 | - | 10 | 0 |
33.39 | 0.00 | - | 26 | 0 | 97.50 | 5.65 | 0.00 | - | 8 | 0 |
28.40 | 0.00 | - | 39 | 0 | 100.00 | 7.58 | 0.00 | - | 21 | 0 |
28.22 | 0.00 | - | 2 | 0 | 105.00 | 9.35 | 0.00 | - | 25 | 0 |
22.27 | 0.00 | - | 8 | 0 | 110.00 | 11.40 | 0.00 | - | 13 | 0 |
19.73 | 0.00 | - | 29 | 0 | 115.00 | 14.15 | 0.00 | - | 19 | 0 |
17.47 | 0.00 | - | 13 | 0 | 120.00 | 16.50 | 0.00 | - | 391 | 0 |
15.40 | 0.00 | - | 61 | 0 | 125.00 | 17.65 | 0.00 | - | 32 | 0 |
14.32 | 0.00 | - | 22 | 0 | 130.00 | 22.85 | 0.00 | - | 21 | 0 |
12.20 | 0.00 | - | 20 | 0 | 135.00 | 24.05 | 0.00 | - | 1 | 0 |
11.10 | 0.00 | - | 45 | 0 | 140.00 | 24.05 | 0.00 | - | 3 | 0 |
9.75 | 0.00 | - | 36 | 0 | 145.00 | 29.07 | 0.00 | - | 2 | 0 |
8.10 | 0.00 | - | 595 | 0 | 150.00 | 32.60 | 0.00 | - | 3 | 0 |
7.55 | 0.00 | - | 43 | 0 | 155.00 | 36.35 | 0.00 | - | - | 0 |
7.50 | 0.00 | - | 3 | 0 | 160.00 | 44.10 | 0.00 | - | 11 | 0 |
6.55 | 0.00 | - | 21 | 0 | 165.00 | 46.11 | 0.00 | - | 1 | 0 |
5.00 | 0.00 | - | 13 | 0 | 170.00 | 48.90 | 0.00 | - | 1 | 0 |
4.50 | 0.00 | - | 2 | 0 | 175.00 | 57.05 | 0.00 | - | 13 | 0 |
4.00 | 0.00 | - | 56 | 0 | 180.00 | - | - | - | - | - |
3.46 | 0.00 | - | 20 | 0 | 185.00 | 64.75 | 0.00 | - | 2 | 0 |
4.45 | 0.00 | - | 23 | 0 | 190.00 | 72.85 | 0.00 | - | 12 | 0 |
3.00 | 0.00 | - | 253 | 0 | 195.00 | 77.55 | 0.00 | - | 21 | 0 |
2.46 | 0.00 | - | 257 | 0 | 200.00 | - | - | - | - | - |