MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU250117C000175002023-05-25 10:09AM EDT17.5051.900.000.000.00-1300.00%
MU250117C000225002023-05-24 3:47PM EDT22.5045.500.000.000.00-1550.00%
MU250117C000250002023-04-10 11:03AM EDT25.0040.4136.6537.800.00-1120.00%
MU250117C000275002023-01-17 4:45PM EDT27.5032.6535.4036.750.00-220.00%
MU250117C000300002023-05-12 10:36AM EDT30.0034.520.000.000.00-1150.00%
MU250117C000325002023-04-28 3:41PM EDT32.5035.3543.6045.400.00-1291.49%
MU250117C000350002023-05-30 2:25PM EDT35.0040.610.000.000.00-1800.00%
MU250117C000375002023-03-29 2:00PM EDT37.5031.1031.2031.850.00-694726.76%
MU250117C000400002023-05-26 2:16PM EDT40.0038.100.000.000.00-2600.00%
MU250117C000425002023-04-14 11:04AM EDT42.5025.9024.3525.000.00-1430.00%
MU250117C000450002023-05-30 10:28AM EDT45.0032.950.000.000.00-1520.00%
MU250117C000475002023-05-26 3:02PM EDT47.5033.220.000.000.00-1750.00%
MU250117C000500002023-05-26 3:21PM EDT50.0031.510.000.000.00-163820.00%
MU250117C000525002023-05-25 3:19PM EDT52.5025.800.000.000.00-103530.00%
MU250117C000550002023-05-31 12:20PM EDT55.0023.050.000.000.00-300.00%
MU250117C000575002023-06-01 2:05PM EDT57.5022.550.000.000.00-13650.00%
MU250117C000600002023-06-01 3:36PM EDT60.0021.050.000.000.00-1100.00%
MU250117C000625002023-05-30 10:37AM EDT62.5022.100.000.000.00-19500.00%
MU250117C000650002023-06-01 11:07AM EDT65.0017.770.000.000.00-801,3550.00%
MU250117C000675002023-06-01 3:59PM EDT67.5016.700.000.000.00-21740.00%
MU250117C000700002023-06-01 11:03AM EDT70.0015.450.000.000.00-101,2990.39%
MU250117C000725002023-05-30 11:03AM EDT72.5017.200.000.000.00-282420.78%
MU250117C000750002023-06-01 3:28PM EDT75.0013.800.000.000.00-31,1391.56%
MU250117C000775002023-05-30 10:35AM EDT77.5014.700.000.000.00-101.56%
MU250117C000800002023-06-01 9:54AM EDT80.0011.500.000.000.00-16993.13%
MU250117C000850002023-06-01 12:26PM EDT85.0010.050.000.000.00-5771,1553.13%
MU250117C000900002023-06-01 9:36AM EDT90.008.330.000.000.00-41,9126.25%
MU250117C000950002023-06-01 9:36AM EDT95.007.080.000.000.00-41,3766.25%
MU250117C001000002023-06-01 3:20PM EDT100.006.150.000.000.00-21,0566.25%
MU250117C001050002023-06-01 1:19PM EDT105.005.100.000.000.00-15126.25%
MU250117C001100002023-06-01 3:33PM EDT110.004.300.000.000.00-21,2096.25%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU250117P000175002023-05-26 3:54PM EDT17.500.270.000.000.00-523725.00%
MU250117P000225002023-03-28 11:43AM EDT22.500.920.510.930.00-113256.81%
MU250117P000250002023-05-26 3:29PM EDT25.000.650.000.000.00-34912.50%
MU250117P000275002023-05-18 10:33AM EDT27.500.910.000.000.00-14414612.50%
MU250117P000300002023-05-22 9:36AM EDT30.001.300.000.000.00-75912.50%
MU250117P000325002023-05-18 2:12PM EDT32.501.510.000.000.00-413912.50%
MU250117P000350002023-05-26 3:32PM EDT35.001.530.000.000.00-1061112.50%
MU250117P000375002023-05-22 12:59PM EDT37.502.190.000.000.00-423512.50%
MU250117P000400002023-05-31 11:28AM EDT40.002.660.000.000.00-34,79812.50%
MU250117P000425002023-05-31 1:25PM EDT42.503.100.000.000.00-11,1926.25%
MU250117P000450002023-06-01 10:46AM EDT45.003.590.000.000.00-103,4966.25%
MU250117P000475002023-05-31 3:50PM EDT47.504.250.000.000.00-314456.25%
MU250117P000500002023-06-01 2:23PM EDT50.004.700.000.000.00-644,2526.25%
MU250117P000525002023-05-31 2:23PM EDT52.505.640.000.000.00-22,4686.25%
MU250117P000550002023-06-01 2:24PM EDT55.006.240.000.000.00-39,3953.13%
MU250117P000575002023-05-31 2:17PM EDT57.507.300.000.000.00-14723.13%
MU250117P000600002023-05-31 3:49PM EDT60.008.250.000.000.00-151,2053.13%
MU250117P000625002023-05-30 11:04AM EDT62.507.950.000.000.00-414561.56%
MU250117P000650002023-06-01 1:19PM EDT65.009.900.000.000.00-9311,1571.56%
MU250117P000675002023-06-01 10:32AM EDT67.5011.550.000.000.00-12120.39%
MU250117P000700002023-05-31 3:24PM EDT70.0012.700.000.000.00-3144510.00%
MU250117P000725002023-05-26 1:47PM EDT72.5012.170.000.000.00-72010.00%
MU250117P000750002023-06-01 10:34AM EDT75.0015.390.000.000.00-104090.00%
MU250117P000800002023-05-31 9:30AM EDT80.0018.130.000.000.00-154690.00%
MU250117P000850002023-04-25 12:08PM EDT85.0027.6520.3520.800.00-715628.49%
MU250117P000900002023-05-30 11:55AM EDT90.0022.410.000.000.00-400.00%
MU250117P000950002023-05-11 2:17PM EDT95.0034.350.000.000.00-2720.00%
MU250117P001000002023-05-23 12:38PM EDT100.0034.000.000.000.00-150.00%
MU250117P001100002023-05-30 11:55AM EDT110.0038.100.000.000.00-420.00%