Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.12-0.57 (-0.74%)
At close: 04:00PM EST
75.46 -0.66 (-0.87%)
After hours: 07:20PM EST
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU250117C000175002023-10-30 1:39PM EST17.5049.7558.7561.600.00-126103.86%
MU250117C000225002023-09-18 11:37AM EST22.5049.7547.5048.550.00-5260.00%
MU250117C000250002023-11-09 9:30AM EST25.0050.0151.0554.200.00-1979.10%
MU250117C000275002023-09-25 12:37PM EST27.5042.7940.6542.050.00-240.00%
MU250117C000300002023-11-01 2:32PM EST30.0041.5346.7048.700.00-68168.29%
MU250117C000325002023-09-18 11:37AM EST32.5040.9538.3540.150.00-530.00%
MU250117C000350002023-11-14 11:57AM EST35.0044.1642.7043.800.00-113663.82%
MU250117C000375002023-10-25 11:20AM EST37.5033.6541.6042.450.00-1069.31%
MU250117C000400002023-11-24 11:13AM EST40.0039.4538.5540.000.00-111162.52%
MU250117C000425002023-11-01 9:52AM EST42.5031.2036.3037.150.00-25857.59%
MU250117C000450002023-11-07 2:58PM EST45.0032.1434.2535.600.00-611157.67%
MU250117C000475002023-11-21 12:45PM EST47.5033.3532.1533.700.00-18056.18%
MU250117C000500002023-11-24 12:58PM EST50.0031.5630.2030.900.00-331552.58%
MU250117C000525002023-10-17 10:37AM EST52.5023.7529.2029.500.00-134954.80%
MU250117C000550002023-11-22 9:30AM EST55.0027.9826.4027.000.00-182151.22%
MU250117C000575002023-11-15 1:00PM EST57.5026.0624.7025.250.00-632650.28%
MU250117C000600002023-11-29 3:32PM EST60.0023.5122.9523.400.00-13,82048.74%
MU250117C000625002023-11-27 9:45AM EST62.5020.7421.3021.85-1.87-8.27%31,33948.20%
MU250117C000650002023-11-29 11:04AM EST65.0021.1019.7020.000.00-11,89346.34%
MU250117C000675002023-11-30 2:51PM EST67.5018.0018.1018.95-2.05-10.22%146147.16%
MU250117C000700002023-11-29 3:58PM EST70.0017.1516.6517.050.00-66,24844.81%
MU250117C000725002023-11-28 11:52AM EST72.5015.0015.2515.800.00-21,21444.48%
MU250117C000750002023-11-30 3:06PM EST75.0013.4513.9015.00-1.20-8.19%13,16945.39%
MU250117C000775002023-11-30 2:50PM EST77.5012.4012.8012.95-0.75-5.70%181,38242.10%
MU250117C000800002023-11-30 3:34PM EST80.0011.4511.5011.75-0.55-4.58%353,01341.34%
MU250117C000850002023-11-30 3:54PM EST85.009.559.4010.70-1.40-12.79%523,41543.41%
MU250117C000900002023-11-29 12:52PM EST90.007.427.607.85-0.83-10.06%63,84939.14%
MU250117C000950002023-11-29 3:18PM EST95.006.506.156.350.00-224,13838.32%
MU250117C001000002023-11-30 3:05PM EST100.004.754.905.10-0.50-9.52%134,85037.62%
MU250117C001050002023-11-22 9:43AM EST105.005.053.905.800.00-241,13143.20%
MU250117C001100002023-11-29 9:34AM EST110.003.853.103.250.00-753,18936.55%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU250117P000175002023-11-03 10:14AM EST17.500.180.020.250.00-225964.26%
MU250117P000225002023-11-06 10:35AM EST22.500.230.000.490.00-215158.84%
MU250117P000250002023-11-13 10:21AM EST25.000.410.010.580.00-223455.76%
MU250117P000275002023-11-13 10:17AM EST27.500.400.120.670.00-229054.10%
MU250117P000300002023-11-13 10:20AM EST30.000.510.160.750.00-21,72951.22%
MU250117P000325002023-11-13 10:18AM EST32.500.680.100.850.00-228953.98%
MU250117P000350002023-11-13 10:21AM EST35.000.740.200.700.00-22,60447.68%
MU250117P000375002023-10-06 9:01AM EST37.501.351.011.070.00-247148.68%
MU250117P000400002023-11-28 11:45AM EST40.000.970.701.010.00-33,40644.26%
MU250117P000425002023-11-30 10:44AM EST42.501.191.131.23-0.01-0.83%203,03642.97%
MU250117P000450002023-11-29 11:00AM EST45.001.311.391.490.00-35,62141.76%
MU250117P000475002023-11-30 12:57PM EST47.501.771.691.99+0.10+5.99%11,28142.03%
MU250117P000500002023-11-30 10:10AM EST50.002.051.822.14+0.10+5.13%36,95239.54%
MU250117P000525002023-11-30 10:44AM EST52.502.502.102.59+0.10+4.17%203,72438.78%
MU250117P000550002023-11-30 3:10PM EST55.003.132.683.05+0.28+9.82%511,41437.78%
MU250117P000575002023-11-30 10:29AM EST57.503.453.453.55+0.25+7.81%71,77936.73%
MU250117P000600002023-11-29 11:15AM EST60.003.874.054.200.00-1496,53836.08%
MU250117P000625002023-11-30 3:54PM EST62.504.854.704.85-0.06-1.22%212,99535.14%
MU250117P000650002023-11-30 10:59AM EST65.005.555.505.60-0.05-0.89%235,31134.33%
MU250117P000675002023-11-30 11:40AM EST67.506.406.306.50-0.40-5.88%151,61933.79%
MU250117P000700002023-11-30 1:15PM EST70.007.557.257.40+0.86+12.86%887,08532.96%
MU250117P000725002023-11-29 11:26AM EST72.507.958.258.400.00-671,18832.19%
MU250117P000750002023-11-30 3:33PM EST75.009.759.309.55+0.20+2.09%663,29231.62%
MU250117P000775002023-11-22 2:36PM EST77.5010.2710.4510.650.00-1071,68630.62%
MU250117P000800002023-11-29 9:58AM EST80.0010.6711.7011.950.00-779129.97%
MU250117P000850002023-11-30 2:16PM EST85.0014.9014.5014.75+0.80+5.67%173328.41%
MU250117P000900002023-11-21 9:40AM EST90.0017.1517.4518.000.00-171,07827.07%
MU250117P000950002023-11-27 2:04PM EST95.0020.1319.5021.550.00-116525.48%
MU250117P001000002023-10-20 2:22PM EST100.0032.7024.0524.500.00-1218.36%
MU250117P001050002023-10-25 8:59AM EST105.0037.100.000.000.00-200.00%
MU250117P001100002023-09-20 2:26PM EST110.0040.0041.2043.800.00-9055.66%