Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.19 | 0.00 | - | 1 | 1 | 35.00 | 0.08 | +0.03 | +60.00% | 4 | 5 |
| 71.53 | 0.00 | - | 1 | 1 | 40.00 | 0.15 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 42.50 | 0.28 | 0.00 | - | - | 4 |
| 78.70 | 0.00 | - | - | 4 | 45.00 | 0.23 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 47.50 | 0.16 | 0.00 | - | 2 | 34 |
| 65.30 | -7.95 | -10.85% | 1 | 3 | 50.00 | 0.41 | 0.00 | - | 40 | 57 |
| 71.20 | 0.00 | - | - | 1 | 55.00 | 0.52 | 0.00 | - | 2 | 54 |
| 38.00 | 0.00 | - | 5 | 18 | 60.00 | 0.66 | -0.04 | -5.71% | 4 | 166 |
| 45.50 | 0.00 | - | 4 | 34 | 65.00 | 0.93 | -0.15 | -13.89% | 64 | 328 |
| 40.65 | 0.00 | - | 6 | 25 | 70.00 | 1.50 | 0.00 | - | 10 | 134 |
| 43.40 | 0.00 | - | 1 | 4 | 72.50 | 1.53 | -0.64 | -29.49% | 48 | 69 |
| 48.89 | 0.00 | - | 3 | 37 | 75.00 | 2.58 | 0.00 | - | 4 | 181 |
| 49.63 | 0.00 | - | 10 | 44 | 77.50 | 2.75 | 0.00 | - | 2 | 251 |
| 36.60 | 0.00 | - | 1 | 156 | 80.00 | 2.51 | -0.13 | -4.92% | 3 | 577 |
| 31.70 | 0.00 | - | 4 | 14 | 82.50 | 3.40 | 0.00 | - | 17 | 166 |
| 30.05 | 0.00 | - | 1 | 1,174 | 85.00 | 3.45 | -1.15 | -25.00% | 20 | 731 |
| 27.75 | 0.00 | - | 6 | 55 | 87.50 | 4.34 | 0.00 | - | 8 | 253 |
| 30.00 | +2.06 | +7.37% | 2 | 517 | 90.00 | 5.30 | 0.00 | - | 1 | 373 |
| 24.95 | 0.00 | - | 1 | 102 | 92.50 | 5.45 | 0.00 | - | 25 | 244 |
| 22.15 | 0.00 | - | 7 | 265 | 95.00 | 6.65 | 0.00 | - | 1 | 340 |
| 25.55 | 0.00 | - | 44 | 346 | 97.50 | 7.50 | 0.00 | - | 26 | 254 |
| 21.65 | 0.00 | - | 2 | 895 | 100.00 | 8.45 | 0.00 | - | 14 | 1,383 |
| 22.39 | +2.89 | +14.82% | 7 | 319 | 105.00 | 10.10 | +0.05 | +0.50% | 2 | 884 |
| 19.40 | +3.15 | +19.38% | 6 | 649 | 110.00 | 11.50 | -1.30 | -10.16% | 3 | 488 |
| 17.22 | +2.22 | +14.80% | 41 | 468 | 115.00 | 15.75 | 0.00 | - | 13 | 1,516 |
| 14.10 | +0.75 | +5.62% | 25 | 1,660 | 120.00 | 16.80 | -1.90 | -10.16% | 14 | 278 |
| 12.90 | +1.05 | +8.86% | 10 | 792 | 125.00 | 21.13 | -0.22 | -1.03% | 6 | 159 |
| 10.55 | 0.00 | - | 9 | 1,555 | 130.00 | 23.89 | -1.41 | -5.57% | 4 | 488 |
| 9.85 | +1.05 | +11.93% | 5 | 1,039 | 135.00 | 30.45 | 0.00 | - | 11 | 2,256 |
| 7.90 | 0.00 | - | 3 | 1,114 | 140.00 | 23.90 | 0.00 | - | 103 | 516 |
| 6.90 | +0.85 | +14.05% | 6 | 842 | 145.00 | 38.95 | 0.00 | - | 1 | 69 |
| 6.30 | +0.50 | +8.62% | 22 | 785 | 150.00 | 41.45 | 0.00 | - | 1 | 27 |
| 5.30 | +1.05 | +24.71% | 2 | 387 | 155.00 | - | - | - | - | - |
| 4.64 | +0.49 | +11.81% | 2 | 1,079 | 160.00 | 44.05 | 0.00 | - | 7 | 7 |
| 3.05 | 0.00 | - | 33 | 901 | 165.00 | 43.05 | 0.00 | - | 15 | 57 |
| 2.61 | 0.00 | - | 2 | 149 | 170.00 | 52.65 | 0.00 | - | 25 | 26 |
| 2.33 | 0.00 | - | 4 | 126 | 175.00 | 58.60 | 0.00 | - | 2 | 2 |
| 2.15 | 0.00 | - | 57 | 299 | 180.00 | 56.10 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 1 | 105 | 185.00 | 60.55 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 12 | 121 | 190.00 | 70.70 | 0.00 | - | 20 | 0 |
| 1.30 | 0.00 | - | 1 | 81 | 195.00 | 73.10 | 0.00 | - | - | 0 |
| 1.40 | +0.05 | +3.70% | 1 | 203 | 200.00 | 84.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.