Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
126.27-0.01 (-0.01%)
At close: 04:00PM EDT
126.00 -0.27 (-0.21%)
After hours: 06:41PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.050.00-12
56.200.00--130.000.050.00--1
60.750.00-1035.00-----
81.450.00-1240.000.07+0.01+16.67%3277
-----42.500.100.00-11
62.500.00-1045.000.630.00-112
-----47.500.430.00--23
63.350.00-31850.000.100.00-2206
57.100.00-23355.000.160.00-1115
-----60.000.18+0.01+5.88%5491
64.640.00-12165.000.320.00-2186
61.700.00-43570.000.730.00-3560
19.250.00-7772.501.090.00-2240
48.350.00-17675.000.49-0.04-7.55%52,007
44.980.00-28777.500.710.00-100150
51.700.00-1051780.000.700.00-10563
49.290.00-320982.500.940.00-21,402
49.50+5.50+12.50%336385.000.98-0.14-12.50%12537
44.32+0.57+1.30%215087.501.470.00-11603
42.13+1.13+2.76%231890.001.690.00-1265
36.50-1.75-4.58%210192.501.94+0.04+2.11%52333
36.700.00-716395.002.01-0.19-8.64%5179
34.340.00-420797.502.700.00-1196
30.95-2.20-6.64%11,462100.003.25+0.15+4.84%191,241
26.75-1.83-6.40%1510105.004.05-0.40-8.99%7243
24.82-0.19-0.76%6722110.004.80-1.15-19.33%1820
20.60-0.80-3.74%10813115.007.60-0.10-1.30%2151,035
17.85-0.80-4.29%14738120.0010.09+0.35+3.59%1571,194
15.50+0.15+0.98%114799125.0012.050.00-1131,747
13.500.00-2442,351130.0015.20+0.35+2.36%126518
11.35-0.20-1.73%42781135.0018.35+2.15+13.27%980612
9.33-0.47-4.80%661,028140.0020.80+0.40+1.96%13372
8.05-0.30-3.59%221,611145.0033.050.00-818
7.00-0.05-0.71%312,463150.0040.500.00-10
6.55-0.09-1.36%1283155.0029.350.00-1920
5.000.00-29366160.0042.900.00-22
3.90-0.65-14.29%8096165.0041.850.00-89
4.250.00-1406170.00-----
2.80-0.40-12.50%2293175.0054.650.00--1
2.82+0.21+8.05%3313180.00-----
2.54+0.23+9.96%1394185.00-----
2.120.00-3170190.00-----
1.860.00-660195.00-----
1.42-0.21-12.88%7886200.00-----