Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 2 |
| 56.20 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | - | 1 |
| 60.75 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 81.45 | 0.00 | - | 1 | 2 | 40.00 | 0.11 | 0.00 | - | 250 | 277 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 1 | 1 |
| 62.50 | 0.00 | - | 1 | 9 | 45.00 | 0.63 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 47.50 | 0.43 | 0.00 | - | - | 23 |
| 58.30 | 0.00 | - | 1 | 15 | 50.00 | 0.20 | 0.00 | - | 1 | 206 |
| 57.10 | 0.00 | - | 2 | 33 | 55.00 | 0.16 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 60.00 | 0.39 | -0.15 | -27.78% | 2 | 480 |
| 64.64 | 0.00 | - | 1 | 21 | 65.00 | 0.56 | -0.04 | -6.67% | 1 | 188 |
| 46.20 | +2.50 | +5.72% | 5 | 31 | 70.00 | 0.86 | -0.08 | -8.51% | 2 | 566 |
| 19.25 | 0.00 | - | 7 | 7 | 72.50 | 1.05 | -0.04 | -3.67% | 1 | 202 |
| 48.35 | 0.00 | - | 1 | 76 | 75.00 | 1.14 | -0.37 | -24.50% | 4 | 1,978 |
| 44.98 | 0.00 | - | 2 | 87 | 77.50 | 1.37 | -0.22 | -13.84% | 15 | 215 |
| 35.12 | 0.00 | - | 2 | 517 | 80.00 | 2.01 | 0.00 | - | 9 | 688 |
| 33.40 | 0.00 | - | 8 | 182 | 82.50 | 2.17 | -0.43 | -16.54% | 11 | 1,413 |
| 33.50 | +5.69 | +20.46% | 4 | 363 | 85.00 | 2.36 | -0.20 | -7.81% | 119 | 318 |
| 29.85 | 0.00 | - | 12 | 150 | 87.50 | 3.50 | 0.00 | - | 74 | 352 |
| 26.13 | 0.00 | - | 1 | 334 | 90.00 | 3.90 | 0.00 | - | 3 | 243 |
| 22.35 | 0.00 | - | 6 | 103 | 92.50 | 4.35 | 0.00 | - | 7 | 306 |
| 26.50 | +3.15 | +13.49% | 2 | 164 | 95.00 | 5.25 | 0.00 | - | 25 | 192 |
| 21.40 | 0.00 | - | 8 | 217 | 97.50 | 6.00 | 0.00 | - | 7 | 186 |
| 20.31 | 0.00 | - | 103 | 1,219 | 100.00 | 6.00 | -0.85 | -12.41% | 18 | 1,268 |
| 19.57 | +1.62 | +9.03% | 1 | 428 | 105.00 | 8.90 | 0.00 | - | 66 | 320 |
| 16.80 | +1.25 | +8.04% | 1 | 598 | 110.00 | 10.85 | -0.50 | -4.41% | 9 | 574 |
| 14.90 | +1.40 | +10.37% | 18 | 605 | 115.00 | 13.40 | -0.55 | -3.94% | 10 | 834 |
| 12.67 | +1.32 | +11.63% | 17 | 692 | 120.00 | 15.15 | -1.60 | -9.55% | 59 | 1,057 |
| 10.70 | +1.30 | +13.83% | 15 | 761 | 125.00 | 18.50 | -0.85 | -4.39% | 25 | 1,638 |
| 8.98 | +1.08 | +13.67% | 52 | 1,656 | 130.00 | 22.43 | +4.18 | +22.90% | 4 | 446 |
| 7.55 | +0.70 | +10.22% | 32 | 708 | 135.00 | 27.81 | 0.00 | - | 1 | 612 |
| 5.65 | +0.10 | +1.80% | 65 | 899 | 140.00 | 31.77 | 0.00 | - | 1 | 355 |
| 5.30 | +0.60 | +12.77% | 19 | 1,284 | 145.00 | 33.05 | -3.08 | -8.52% | 8 | 10 |
| 4.52 | +0.67 | +17.40% | 22 | 2,323 | 150.00 | 40.50 | 0.00 | - | 1 | 0 |
| 3.15 | +0.25 | +8.62% | 1 | 253 | 155.00 | - | - | - | - | - |
| 3.15 | +0.79 | +33.47% | 14 | 356 | 160.00 | 42.90 | 0.00 | - | 2 | 2 |
| 2.60 | +0.86 | +49.43% | 2 | 82 | 165.00 | 41.85 | 0.00 | - | 8 | 9 |
| 2.18 | +0.30 | +15.96% | 5 | 398 | 170.00 | - | - | - | - | - |
| 1.80 | +0.35 | +24.14% | 10 | 88 | 175.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 4 | 330 | 180.00 | - | - | - | - | - |
| 1.27 | +0.15 | +13.39% | 1 | 430 | 185.00 | - | - | - | - | - |
| 1.11 | +0.20 | +21.98% | 2 | 31 | 190.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 6 | 64 | 195.00 | - | - | - | - | - |
| 0.64 | -0.04 | -5.88% | 10 | 590 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.