Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
126.27-0.01 (-0.01%)
At close: 04:00PM EDT
126.28 +0.01 (+0.01%)
After hours: 05:28PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
49.950.00-1137.500.020.00-519
47.770.00-1240.000.030.00-185
45.700.00--142.500.06-0.05-45.45%169
66.660.00-1345.000.250.00-385
70.510.00-1547.500.100.00-1266
68.190.00-2350.000.060.00-3188
41.500.00-1455.000.140.00-3952
63.460.00-13460.000.170.00-101,256
62.400.00-19365.000.150.00-13,717
44.740.00-113767.500.190.00-61,138
51.990.00-75070.000.240.00-1699
52.000.00-423272.500.300.00-10627
47.010.00-168175.000.350.00-51,192
42.880.00-17377.500.340.00-41,110
50.080.00-21,57380.000.41-0.08-16.33%21,180
48.600.00-1524482.500.570.00-12,517
44.57-1.92-4.13%287885.000.730.00-51,436
38.140.00-1329787.500.840.00-6399
41.80+1.80+4.50%1173,58090.001.090.00-191,929
38.700.00-136592.501.260.00-2783
37.40+3.55+10.49%13,20695.001.62+0.11+7.28%8492
35.950.00-489497.501.98+0.03+1.54%40870
30.87+0.77+2.56%113,140100.002.36+0.03+1.29%91,218
26.20-1.85-6.60%31,339105.003.35+0.07+2.13%82,511
23.40+0.88+3.91%43,835110.004.85+0.15+3.19%2013,104
18.60-0.90-4.62%671,655115.006.50+0.10+1.56%2351,953
16.500.00-2221,461120.008.57-0.03-0.35%611,912
13.20-0.70-5.04%601,329125.0011.08+0.31+2.88%4531,107
11.550.00-792,296130.0013.86+0.51+3.82%40437
9.20-0.15-1.60%862,041135.0016.800.00-29194
7.90-0.10-1.25%130783140.0020.10+1.50+8.06%335
6.10-0.25-3.94%381,385145.0035.580.00-122
5.25-0.10-1.87%2193,746150.00-----
4.00-0.43-9.71%130649155.00-----
4.29+0.48+12.60%6367160.0032.500.00-12
2.75-0.14-4.84%34231165.0036.350.00-16
3.05+0.60+24.49%1653170.0061.680.00-10
2.42+0.51+26.70%3155175.0046.200.00-99
1.780.00-101,218180.0051.300.00-2727
1.23-0.20-13.99%4447185.0056.350.00-8881
1.00-0.26-20.63%20581190.00-----
1.13+0.12+11.88%646195.00-----
0.69-0.10-12.66%4821,435200.00-----