Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 1 |
| 60.00 | 0.00 | - | 1 | 0 | 50.00 | 0.10 | -0.18 | -64.29% | 136 | 162 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 1 | 4 |
| 53.20 | 0.00 | - | 3 | 1 | 60.00 | 0.20 | +0.06 | +42.86% | 165 | 199 |
| 58.63 | 0.00 | - | 100 | 120 | 65.00 | 0.17 | 0.00 | - | 42 | 1,106 |
| 41.60 | 0.00 | - | 4 | 22 | 70.00 | 0.43 | -0.11 | -20.37% | 1 | 1,060 |
| 41.26 | -13.50 | -24.65% | 1 | 35 | 72.50 | 0.52 | +0.08 | +18.18% | 1 | 66 |
| 35.42 | 0.00 | - | 2 | 9 | 75.00 | 0.63 | -0.19 | -23.17% | 1 | 604 |
| 34.32 | 0.00 | - | 1 | 46 | 77.50 | 0.83 | -0.07 | -7.78% | 5 | 129 |
| 33.80 | 0.00 | - | 3 | 69 | 80.00 | 1.00 | -0.04 | -3.85% | 30 | 272 |
| 33.30 | +5.12 | +18.17% | 1 | 49 | 82.50 | 1.26 | 0.00 | - | 1 | 561 |
| 32.65 | +2.85 | +9.56% | 2 | 166 | 85.00 | 1.92 | 0.00 | - | 204 | 2,940 |
| 23.65 | 0.00 | - | 2 | 203 | 87.50 | 2.94 | 0.00 | - | 14 | 1,134 |
| 25.30 | 0.00 | - | 4 | 188 | 90.00 | 2.11 | -0.19 | -8.26% | 28 | 232 |
| 31.25 | 0.00 | - | 1 | 70 | 92.50 | 2.48 | -0.82 | -24.85% | 2 | 2,167 |
| 20.35 | 0.00 | - | 25 | 443 | 95.00 | 3.75 | 0.00 | - | 8 | 341 |
| 21.80 | +1.60 | +7.92% | 1 | 362 | 97.50 | 3.55 | -0.90 | -20.22% | 1 | 423 |
| 19.64 | +1.39 | +7.62% | 12 | 1,753 | 100.00 | 4.20 | -0.75 | -15.15% | 4 | 851 |
| 16.73 | +0.86 | +5.42% | 21 | 375 | 105.00 | 5.98 | -0.67 | -10.08% | 55 | 340 |
| 13.95 | +0.98 | +7.56% | 69 | 681 | 110.00 | 7.81 | -1.04 | -11.75% | 114 | 867 |
| 11.90 | +1.85 | +18.41% | 194 | 661 | 115.00 | 10.20 | -1.60 | -13.56% | 1,952 | 757 |
| 9.45 | +1.34 | +16.52% | 169 | 1,121 | 120.00 | 13.45 | -0.90 | -6.27% | 15 | 574 |
| 7.60 | +0.80 | +11.76% | 351 | 1,303 | 125.00 | 19.05 | 0.00 | - | 3 | 326 |
| 6.15 | +0.65 | +11.82% | 5,040 | 1,507 | 130.00 | 22.69 | 0.00 | - | 1 | 479 |
| 4.92 | +0.47 | +10.56% | 207 | 578 | 135.00 | 28.90 | 0.00 | - | 47 | 458 |
| 3.90 | +0.40 | +11.43% | 16 | 624 | 140.00 | 24.00 | 0.00 | - | 3 | 81 |
| 3.05 | +0.88 | +40.55% | 3 | 625 | 145.00 | 23.55 | 0.00 | - | 1 | 27 |
| 2.45 | +0.43 | +21.29% | 1,403 | 980 | 150.00 | 31.30 | 0.00 | - | 1 | 1 |
| 1.96 | -0.45 | -18.67% | 5 | 173 | 155.00 | 34.55 | 0.00 | - | 2 | 20 |
| 1.50 | +0.33 | +28.21% | 80 | 1,211 | 160.00 | 40.00 | 0.00 | - | - | 4 |
| 0.79 | 0.00 | - | 3 | 351 | 165.00 | 40.70 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 337 | 1,464 | 170.00 | 46.27 | 0.00 | - | 3 | 0 |
| 0.64 | 0.00 | - | 10 | 199 | 175.00 | 49.55 | 0.00 | - | 26 | 0 |
| 0.50 | 0.00 | - | 1 | 157 | 180.00 | 54.65 | 0.00 | - | 1 | 0 |
| 0.51 | +0.07 | +15.91% | 1 | 37 | 185.00 | 59.20 | 0.00 | - | 29 | 0 |
| 0.34 | 0.00 | - | 84 | 423 | 190.00 | - | - | - | - | - |
| 0.30 | +0.04 | +15.38% | 12 | 268 | 195.00 | 67.90 | 0.00 | - | 1 | 0 |
| 0.30 | +0.06 | +25.00% | 66 | 615 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.