Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
126.27-0.01 (-0.01%)
At close: 04:00PM EDT
126.60 +0.33 (+0.26%)
After hours: 07:22PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.140.00--1
-----45.000.150.00--1
60.000.00-1050.000.040.00-136113
-----55.000.130.00-10
65.000.00-1260.000.090.00-165101
58.630.00-10012065.000.130.00-101,106
57.250.00-13670.000.180.00-51,066
49.790.00-102472.500.230.00-167
36.250.00-11075.000.230.00-1604
34.000.00-14677.500.20-0.24-54.55%20129
39.390.00-37080.000.260.00-21283
45.980.00-15182.500.390.00-5553
39.700.00-116985.000.380.00-12,827
41.200.00-120387.500.510.00-11,111
37.80-3.22-7.85%119390.000.550.00-17262
39.00-0.52-1.32%16692.500.770.00-102,150
30.150.00-244095.000.920.00-15345
31.25-1.25-3.85%2936597.501.310.00-5368
28.30-1.46-4.91%861,748100.001.62-0.03-1.82%131,141
23.90-4.25-15.10%11698105.001.94-0.26-11.82%9591
20.15-0.65-3.12%23716110.002.99-0.66-18.08%51,303
19.05+1.45+8.24%17728115.005.05-0.10-1.94%333,143
13.65-0.75-5.21%582,158120.007.29+0.20+2.82%241,531
11.71-0.34-2.82%2312,194125.009.50+0.15+1.60%531,054
9.55-0.10-1.04%3151,994130.0012.05+0.35+2.99%251870
7.50-0.15-1.96%161886135.0014.79+0.37+2.57%351598
6.01-0.13-2.12%621,078140.0015.83-0.82-4.92%782
4.60-0.53-10.33%36530145.0023.550.00-127
3.45-0.50-12.66%3032,120150.0037.500.00-10
2.88-0.15-4.95%50277155.0027.470.00-120
2.24-0.18-7.44%912,367160.0032.10-7.90-19.75%50
1.67-0.31-15.66%41355165.0040.700.00--0
1.33-0.20-13.07%2411,446170.0040.700.00-11
1.27+0.05+4.10%5294175.0046.150.00-12
1.15+0.18+18.56%2155180.0051.400.00-11
0.63-0.21-25.00%7,2181,475185.0059.200.00-290
0.52-0.16-23.53%401435190.00-----
0.45-0.24-34.78%11,084195.0067.900.00-10
0.42+0.01+2.44%34633200.00-----