Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.15+4.54 (+5.01%)
At close: 04:00PM EST
95.95 +0.80 (+0.84%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
80.150.00-101310.000.010.00-1282
60.300.00--112.500.160.00--26
52.400.00-122415.000.040.00-330
74.500.00-1117.500.310.00-62
46.500.00-31420.000.070.00-2400
42.440.00-2322.500.050.00-5128
60.700.00-103525.000.010.00-10299
46.550.00-303127.500.040.00-163
55.610.00-12430.000.030.00-50288
36.200.00-21232.500.090.00-15510
61.65+3.57+6.15%572135.000.060.00-36,773
49.910.00-18137.500.080.00-8419
55.75+11.55+26.13%220040.000.110.00-103,807
40.560.00-118442.500.080.00-11611
40.650.00-125745.000.090.00-22,662
35.670.00-1110247.500.07-0.03-30.00%12,423
40.600.00-133850.000.12-0.02-14.29%111,554
38.500.00-10017652.500.240.00-53,320
41.50+5.39+14.93%1670255.000.20+0.02+11.11%99,046
38.58+8.48+28.17%377657.500.250.00-16,870
31.450.00-22,72760.000.350.00-711,057
33.00+3.00+10.00%196662.500.36-0.08-18.18%102,877
32.30+5.87+22.21%242,65465.000.45-0.22-32.84%16,100
29.45+8.66+41.65%22,16867.500.55-0.21-27.63%502,685
27.60+5.24+23.43%303,76970.000.74-0.26-26.00%465,162
25.00+4.95+24.69%21,08372.500.97-0.41-29.71%207,316
23.10+5.65+32.38%72,22375.001.21-0.59-32.78%562,800
21.10+5.45+34.82%222,30477.501.56-0.78-33.33%293,950
18.90+4.70+33.10%1025,06780.002.02-0.89-30.58%171,916
16.83+4.68+38.52%672082.502.67-0.98-26.85%321,193
14.70+3.50+31.25%1,0526,40685.003.37-1.23-26.74%262,312
13.15+4.00+43.72%13399387.504.15-1.60-27.83%48775
11.60+3.51+43.39%6525,38490.005.20-1.40-21.21%2491,212
10.55+3.80+56.30%883,61492.505.95-2.15-26.54%120473
9.05+2.70+42.52%5532,49295.007.12-2.78-28.08%85636
7.85+2.50+46.73%16962597.508.50-3.00-26.09%98144
6.78+2.23+49.01%7938,641100.009.85-1.90-16.17%122685
5.17+2.10+68.40%3196,526105.0013.50-2.40-15.09%23
3.85+1.59+70.35%4942,521110.0024.400.00--0
2.89+1.29+80.62%7222,289115.0049.960.00-40
2.17+1.02+88.70%6461,592120.0030.890.00-40
1.77+0.93+110.71%12202125.0039.600.00--0
1.28+0.60+88.24%81,015130.0046.290.00-40
1.06+0.57+116.33%635135.00-----
0.83+0.45+118.42%187509140.0053.450.00-40
0.66+0.40+153.85%8146145.00-----
0.50+0.30+150.00%301406150.0064.150.00--0