Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.68-0.81 (-1.46%)
At close: 04:00PM EST
54.53 -0.15 (-0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
54.300.00-1510.000.180.00-2040
-----12.500.240.00--20
44.000.00-111115.000.440.00-131
-----17.500.470.00--1
37.600.00--220.000.990.00-1515
37.950.00-2322.500.860.00-42
39.500.00-13125.001.35-0.54-28.57%104
-----27.501.510.00-16
29.600.00-11630.001.950.00-251
31.010.00-3332.502.470.00-10489
25.000.00-12235.002.550.00-118
-----37.503.150.00-107
20.85-5.00-19.34%1112140.004.40+0.10+2.33%1,53786
24.800.00-1642.504.900.00-5199
19.860.00-23945.007.020.00-1132
18.420.00-10747.507.20+1.00+16.13%10100
14.70-2.22-13.12%112450.007.750.00-11,799
14.400.00-1052.506.850.00-1782
12.60+0.25+2.02%11022355.0010.100.00-20548
11.25-1.50-11.76%112157.5012.500.00-32,337
11.250.00-82,19660.0011.950.00-52,350
9.40-6.60-41.25%120362.5014.150.00-5780
8.55-0.80-8.56%581,11465.0014.200.00-1867
7.500.00-435367.5015.500.00-2360
6.97+0.10+1.46%533670.0019.920.00-1279
7.250.00-16772.5021.760.00-130
5.70-0.50-8.06%91,11875.0018.350.00-3759
4.92-0.48-8.89%2544380.0030.220.00-1059
4.02+0.04+1.01%6018685.0031.550.00-218
3.15-0.90-22.22%2014890.0035.200.00-146
2.59-0.61-19.06%205495.0039.780.00-122
2.10-0.26-11.02%4556100.0046.400.00-109
1.930.00-2137105.0054.940.00-140
2.080.00-124110.00-----
1.20-0.30-20.00%431594115.0056.000.00-40