Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.70 | 0.00 | - | 1 | 9 | 10.00 | 0.05 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 12.50 | 0.16 | 0.00 | - | - | 26 |
| 44.00 | 0.00 | - | 11 | 11 | 15.00 | 0.20 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 17.50 | 0.31 | 0.00 | - | 6 | 2 |
| 38.20 | 0.00 | - | 10 | 6 | 20.00 | 0.40 | 0.00 | - | 5 | 22 |
| 31.28 | 0.00 | - | 2 | 3 | 22.50 | 0.50 | 0.00 | - | 2 | 16 |
| 34.23 | 0.00 | - | 1 | 32 | 25.00 | 0.91 | 0.00 | - | 1 | 19 |
| 29.90 | 0.00 | - | 1 | 31 | 27.50 | 1.09 | 0.00 | - | 1 | 12 |
| 34.30 | 0.00 | - | 1 | 20 | 30.00 | 1.15 | 0.00 | - | 1 | 48 |
| 30.90 | 0.00 | - | 1 | 15 | 32.50 | 1.81 | 0.00 | - | 1 | 644 |
| 27.90 | 0.00 | - | 10 | 36 | 35.00 | 1.77 | 0.00 | - | 3 | 98 |
| 25.05 | 0.00 | - | 14 | 6 | 37.50 | 2.33 | 0.00 | - | 1 | 15 |
| 20.22 | 0.00 | - | 45 | 164 | 40.00 | 2.85 | 0.00 | - | 1 | 4,527 |
| 21.39 | 0.00 | - | 4 | 6 | 42.50 | 3.95 | 0.00 | - | 121 | 276 |
| 17.00 | 0.00 | - | 1 | 44 | 45.00 | 3.80 | 0.00 | - | 51 | 2,534 |
| 12.75 | 0.00 | - | 12 | 38 | 47.50 | 6.05 | 0.00 | - | 1 | 258 |
| 16.37 | +1.93 | +13.37% | 4 | 246 | 50.00 | 5.40 | 0.00 | - | 409 | 2,127 |
| 15.60 | 0.00 | - | 1 | 104 | 52.50 | 6.35 | 0.00 | - | 104 | 1,514 |
| 13.35 | -1.67 | -11.12% | 2 | 221 | 55.00 | 7.32 | 0.00 | - | 1 | 1,428 |
| 12.70 | 0.00 | - | 2 | 173 | 57.50 | 9.65 | 0.00 | - | 120 | 2,958 |
| 11.14 | -1.81 | -13.98% | 20 | 2,700 | 60.00 | 10.00 | +0.30 | +3.09% | 39 | 4,304 |
| 7.93 | 0.00 | - | 8 | 410 | 62.50 | 11.35 | -0.95 | -7.72% | 7 | 107 |
| 10.00 | 0.00 | - | 49 | 2,133 | 65.00 | 12.75 | +0.55 | +4.51% | 6 | 897 |
| 7.90 | -1.80 | -18.56% | 6 | 495 | 67.50 | 13.65 | 0.00 | - | 3 | 485 |
| 7.05 | -1.17 | -14.23% | 8 | 709 | 70.00 | 15.60 | 0.00 | - | 1 | 219 |
| 6.25 | -0.85 | -11.97% | 9 | 142 | 72.50 | 18.00 | 0.00 | - | 1 | 44 |
| 5.55 | -1.20 | -17.78% | 7 | 1,154 | 75.00 | 22.45 | 0.00 | - | 2 | 247 |
| 4.35 | -0.80 | -15.53% | 2 | 1,693 | 80.00 | 22.80 | 0.00 | - | 1 | 158 |
| 3.30 | -0.90 | -21.43% | 1 | 269 | 85.00 | 26.25 | 0.00 | - | 11 | 27 |
| 3.23 | 0.00 | - | 100 | 206 | 90.00 | 28.80 | 0.00 | - | 5 | 37 |
| 1.42 | 0.00 | - | 2 | 95 | 95.00 | 39.78 | 0.00 | - | 1 | 22 |
| 1.60 | -0.28 | -14.89% | 19 | 829 | 100.00 | 46.40 | 0.00 | - | 10 | 9 |
| 1.65 | 0.00 | - | 13 | 85 | 105.00 | 54.94 | 0.00 | - | 14 | 0 |
| 1.30 | 0.00 | - | 4 | 834 | 110.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 410 | 115.00 | 56.00 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
