Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.15 | 0.00 | - | 10 | 13 | 10.00 | 0.01 | 0.00 | - | 12 | 82 |
| 60.30 | 0.00 | - | - | 1 | 12.50 | 0.16 | 0.00 | - | - | 26 |
| 84.00 | 0.00 | - | 5 | 23 | 15.00 | 0.04 | 0.00 | - | 3 | 30 |
| 74.50 | 0.00 | - | 1 | 1 | 17.50 | 0.31 | 0.00 | - | 6 | 2 |
| 107.50 | 0.00 | - | 1 | 14 | 20.00 | 0.07 | 0.00 | - | 240 | 0 |
| 42.44 | 0.00 | - | 2 | 3 | 22.50 | 0.05 | 0.00 | - | 5 | 128 |
| 86.02 | 0.00 | - | 13 | 25 | 25.00 | 0.01 | 0.00 | - | 3 | 295 |
| 95.15 | 0.00 | - | 1 | 31 | 27.50 | 0.01 | 0.00 | - | 209 | 246 |
| 77.95 | 0.00 | - | 2 | 22 | 30.00 | 0.01 | 0.00 | - | 1 | 287 |
| 36.20 | 0.00 | - | 2 | 12 | 32.50 | 0.01 | 0.00 | - | 1 | 875 |
| 78.30 | 0.00 | - | 8 | 556 | 35.00 | 0.06 | 0.00 | - | 3 | 6,773 |
| 82.35 | 0.00 | - | 1 | 81 | 37.50 | 0.01 | 0.00 | - | 1 | 420 |
| 55.75 | 0.00 | - | 2 | 200 | 40.00 | 0.09 | 0.00 | - | 5 | 3,794 |
| 40.56 | 0.00 | - | 1 | 184 | 42.50 | 0.01 | 0.00 | - | 1 | 605 |
| 68.50 | 0.00 | - | 5 | 253 | 45.00 | 0.02 | 0.00 | - | 1 | 2,654 |
| 48.24 | 0.00 | - | 5 | 100 | 47.50 | 0.01 | 0.00 | - | 20 | 2,498 |
| 71.65 | 0.00 | - | 1 | 327 | 50.00 | 0.04 | 0.00 | - | 2,293 | 13,131 |
| 71.55 | 0.00 | - | 100 | 174 | 52.50 | 0.04 | 0.00 | - | 1,644 | 4,695 |
| 58.26 | 0.00 | - | 1 | 677 | 55.00 | 0.05 | 0.00 | - | 1 | 9,019 |
| 60.00 | 0.00 | - | 1 | 765 | 57.50 | 0.09 | 0.00 | - | 128 | 7,053 |
| 49.67 | 0.00 | - | 3 | 2,725 | 60.00 | 0.05 | 0.00 | - | 1 | 11,788 |
| 45.52 | 0.00 | - | 10 | 941 | 62.50 | 0.07 | 0.00 | - | 109 | 3,593 |
| 48.43 | 0.00 | - | 1 | 2,706 | 65.00 | 0.11 | 0.00 | - | 2 | 6,242 |
| 41.15 | 0.00 | - | 2 | 2,163 | 67.50 | 0.13 | 0.00 | - | 94 | 3,085 |
| 42.40 | 0.00 | - | 2 | 3,825 | 70.00 | 0.16 | 0.00 | - | 501 | 5,902 |
| 39.13 | 0.00 | - | 10 | 1,036 | 72.50 | 0.18 | 0.00 | - | 170 | 7,291 |
| 36.03 | 0.00 | - | 12 | 2,275 | 75.00 | 0.23 | 0.00 | - | 4 | 2,820 |
| 34.72 | 0.00 | - | 2 | 1,759 | 77.50 | 0.29 | 0.00 | - | 1 | 4,083 |
| 32.00 | 0.00 | - | 1 | 4,946 | 80.00 | 0.32 | 0.00 | - | 13 | 5,833 |
| 30.70 | 0.00 | - | 20 | 816 | 82.50 | 0.41 | -0.09 | -18.00% | 50 | 1,011 |
| 28.10 | 0.00 | - | 1 | 6,191 | 85.00 | 0.54 | 0.00 | - | 12 | 3,223 |
| 26.50 | 0.00 | - | 2 | 919 | 87.50 | 0.67 | 0.00 | - | 50 | 1,152 |
| 24.40 | 0.00 | - | 1 | 5,161 | 90.00 | 0.87 | 0.00 | - | 32 | 3,639 |
| 20.51 | 0.00 | - | 1 | 3,654 | 92.50 | 1.14 | 0.00 | - | 7 | 3,591 |
| 19.75 | 0.00 | - | 26 | 2,968 | 95.00 | 1.43 | 0.00 | - | 52 | 5,332 |
| 17.65 | 0.00 | - | 38 | 768 | 97.50 | 2.05 | 0.00 | - | 41 | 1,316 |
| 15.13 | 0.00 | - | 225 | 7,157 | 100.00 | 2.50 | -0.12 | -4.58% | 11 | 2,790 |
| 12.05 | 0.00 | - | 83 | 5,099 | 105.00 | 3.82 | +0.02 | +0.53% | 5 | 2,945 |
| 8.95 | +0.15 | +1.70% | 14 | 4,593 | 110.00 | 5.78 | -0.46 | -7.37% | 7 | 4,028 |
| 6.40 | +0.05 | +0.78% | 28 | 5,072 | 115.00 | 8.53 | +0.09 | +1.07% | 1 | 2,840 |
| 4.70 | +0.20 | +4.44% | 68 | 11,111 | 120.00 | 11.64 | 0.00 | - | 33 | 1,541 |
| 3.20 | 0.00 | - | 1 | 5,058 | 125.00 | 15.27 | 0.00 | - | 28 | 1,427 |
| 2.36 | +0.14 | +6.31% | 101 | 6,714 | 130.00 | 19.30 | 0.00 | - | 24 | 1,002 |
| 1.49 | 0.00 | - | 140 | 4,995 | 135.00 | 23.51 | 0.00 | - | 1 | 398 |
| 1.08 | 0.00 | - | 92 | 7,186 | 140.00 | 24.32 | 0.00 | - | 1 | 69 |
| 0.73 | -0.04 | -5.19% | 50 | 2,881 | 145.00 | 38.20 | 0.00 | - | 4 | 13 |
| 0.54 | +0.04 | +8.70% | 2 | 5,529 | 150.00 | 29.05 | 0.00 | - | 32 | 0 |
| 0.36 | -0.02 | -5.26% | 50 | 1,863 | 155.00 | 32.80 | 0.00 | - | 11 | 0 |
| 0.21 | 0.00 | - | 23 | 463 | 160.00 | 35.40 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 10 | 1,167 | 165.00 | 39.90 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 358 | 170.00 | 44.20 | 0.00 | - | 6 | 0 |
| 0.12 | +0.01 | +9.09% | 40 | 444 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 164 | 180.00 | 55.07 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 3 | 530 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 71 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 33 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1,082 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.